[{"symbol":"IOST/USDT","open":0.0006900,"openStr":"0.00069","high":0.0007133,"highStr":"0.0007133","low":0.0006840,"lowStr":"0.000684","close":0.0007020,"closeStr":"0.000702","chg":0.0174,"chgStr":"0.0174","change":0.0000120,"changeStr":"0.000012","volume":29578646.849999993,"volumeStr":"29578646.849999993","turnover":20724.404179,"turnoverStr":"20724.404179","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000702,"usdRateStr":"0.000702","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749986721,"insuranceProductStatus":0},{"symbol":"CYBER/USDT","open":0.2496,"openStr":"0.2496","high":0.2544,"highStr":"0.2544","low":0.2424,"lowStr":"0.2424","close":0.2486,"closeStr":"0.2486","chg":-0.0041,"chgStr":"-0.0041","change":-0.0010,"changeStr":"-0.001","volume":187005.86279999998,"volumeStr":"187005.86279999998","turnover":46358.605796,"turnoverStr":"46358.605796","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2486,"usdRateStr":"0.2486","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749932491,"insuranceProductStatus":0},{"symbol":"BTC/USDC","open":76723.36,"openStr":"76723.36","high":77995.94,"highStr":"77995.94","low":76284.36,"lowStr":"76284.36","close":77563.63,"closeStr":"77563.63","chg":0.0110,"chgStr":"0.011","change":840.27,"changeStr":"840.27","volume":1349.5821376199972,"volumeStr":"1349.5821376199972","turnover":104106510.345895,"turnoverStr":"104106510.345895","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":77563.63,"usdRateStr":"77563.63","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750140259,"insuranceProductStatus":0},{"symbol":"BLUECHIP/USDT","open":0.00369,"openStr":"0.00369","high":0.00376,"highStr":"0.00376","low":0.00303,"lowStr":"0.00303","close":0.00342,"closeStr":"0.00342","chg":-0.0732,"chgStr":"-0.0732","change":-0.00027,"changeStr":"-0.00027","volume":33266129.47999998,"volumeStr":"33266129.47999998","turnover":112658.207276,"turnoverStr":"112658.207276","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00342,"usdRateStr":"0.00342","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750093863,"insuranceProductStatus":0},{"symbol":"USDC/USDT","open":1.00129,"openStr":"1.00129","high":1.00151,"highStr":"1.00151","low":1.00080,"lowStr":"1.0008","close":1.00104,"closeStr":"1.00104","chg":-0.0003,"chgStr":"-0.0003","change":-0.00025,"changeStr":"-0.00025","volume":70728301.87620015,"volumeStr":"70728301.87620015","turnover":70815946.748373,"turnoverStr":"70815946.748373","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.00104,"usdRateStr":"1.00104","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750120064,"insuranceProductStatus":0},{"symbol":"DOT/USDT","open":0.938,"openStr":"0.938","high":0.950,"highStr":"0.95","low":0.927,"lowStr":"0.927","close":0.942,"closeStr":"0.942","chg":0.0043,"chgStr":"0.0043","change":0.004,"changeStr":"0.004","volume":513702.87188208103,"volumeStr":"513702.87188208103","turnover":482904.551932,"turnoverStr":"482904.551932","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.942,"usdRateStr":"0.942","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750030085,"insuranceProductStatus":0},{"symbol":"MMT/USDT","open":0.1158,"openStr":"0.1158","high":0.1242,"highStr":"0.1242","low":0.1145,"lowStr":"0.1145","close":0.1189,"closeStr":"0.1189","chg":0.0268,"chgStr":"0.0268","change":0.0031,"changeStr":"0.0031","volume":63659.663999999896,"volumeStr":"63659.663999999896","turnover":7625.360151,"turnoverStr":"7625.360151","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1189,"usdRateStr":"0.1189","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749788720,"insuranceProductStatus":0},{"symbol":"MOVR/USDT","open":1.0510,"openStr":"1.051","high":1.0975,"highStr":"1.0975","low":1.0240,"lowStr":"1.024","close":1.0820,"closeStr":"1.082","chg":0.0295,"chgStr":"0.0295","change":0.0310,"changeStr":"0.031","volume":3915.1566600000013,"volumeStr":"3915.1566600000013","turnover":4139.649916,"turnoverStr":"4139.649916","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.082,"usdRateStr":"1.082","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749783128,"insuranceProductStatus":0},{"symbol":"SNX/USDT","open":0.1764,"openStr":"0.1764","high":0.1787,"highStr":"0.1787","low":0.1733,"lowStr":"0.1733","close":0.1781,"closeStr":"0.1781","chg":0.0097,"chgStr":"0.0097","change":0.0017,"changeStr":"0.0017","volume":7108.878633199996,"volumeStr":"7108.878633199996","turnover":1253.482522,"turnoverStr":"1253.482522","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1781,"usdRateStr":"0.1781","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749852185,"insuranceProductStatus":0},{"symbol":"币安人生/USDT","open":0.5356,"openStr":"0.5356","high":0.5433,"highStr":"0.5433","low":0.5153,"lowStr":"0.5153","close":0.5330,"closeStr":"0.533","chg":-0.0049,"chgStr":"-0.0049","change":-0.0026,"changeStr":"-0.0026","volume":360696.8399999991,"volumeStr":"360696.8399999991","turnover":191263.076354,"turnoverStr":"191263.076354","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.533,"usdRateStr":"0.533","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750047305,"insuranceProductStatus":0},{"symbol":"牛来/USDT","open":0.063730,"openStr":"0.06373","high":0.065591,"highStr":"0.065591","low":0.058910,"lowStr":"0.05891","close":0.062095,"closeStr":"0.062095","chg":-0.0257,"chgStr":"-0.0257","change":-0.001635,"changeStr":"-0.001635","volume":233639.40599999997,"volumeStr":"233639.40599999997","turnover":14423.487395,"turnoverStr":"14423.487395","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.062095,"usdRateStr":"0.062095","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749799906,"insuranceProductStatus":0},{"symbol":"PROM/USDT","open":5.359,"openStr":"5.359","high":5.477,"highStr":"5.477","low":5.165,"lowStr":"5.165","close":5.304,"closeStr":"5.304","chg":-0.0103,"chgStr":"-0.0103","change":-0.055,"changeStr":"-0.055","volume":21725.46499999997,"volumeStr":"21725.46499999997","turnover":114726.034735,"turnoverStr":"114726.034735","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":5.304,"usdRateStr":"5.304","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749921161,"insuranceProductStatus":0},{"symbol":"CETUS/USDT","open":0.01987,"openStr":"0.01987","high":0.02066,"highStr":"0.02066","low":0.01959,"lowStr":"0.01959","close":0.02057,"closeStr":"0.02057","chg":0.0353,"chgStr":"0.0353","change":0.00070,"changeStr":"0.0007","volume":138052.50000000003,"volumeStr":"138052.50000000003","turnover":2788.283775,"turnoverStr":"2788.283775","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02057,"usdRateStr":"0.02057","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749618373,"insuranceProductStatus":0},{"symbol":"ASTER/USDT","open":0.6972,"openStr":"0.6972","high":0.7039,"highStr":"0.7039","low":0.6897,"lowStr":"0.6897","close":0.7002,"closeStr":"0.7002","chg":0.0044,"chgStr":"0.0044","change":0.0030,"changeStr":"0.003","volume":216211.106,"volumeStr":"216211.106","turnover":150917.575956,"turnoverStr":"150917.575956","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.7002,"usdRateStr":"0.7002","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750057298,"insuranceProductStatus":0},{"symbol":"USDLW/USDT","open":1.0012,"openStr":"1.0012","high":1.0015,"highStr":"1.0015","low":1.0008,"lowStr":"1.0008","close":1.001,"closeStr":"1.001","chg":-0.0002,"chgStr":"-0.0002","change":-0.0002,"changeStr":"-0.0002","volume":4581324.912499999,"volumeStr":"4581324.912499999","turnover":4586803.517959,"turnoverStr":"4586803.517959","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.001,"usdRateStr":"1.001","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750141096,"insuranceProductStatus":0},{"symbol":"BTC/USDT","open":76835.54,"openStr":"76835.54","high":78063.30,"highStr":"78063.3","low":76388.81,"lowStr":"76388.81","close":77652.02,"closeStr":"77652.02","chg":0.0107,"chgStr":"0.0107","change":816.48,"changeStr":"816.48","volume":2480.326301173286,"volumeStr":"2480.326301173286","turnover":191434352.431493,"turnoverStr":"191434352.431493","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":77652.02,"usdRateStr":"77652.02","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750136699,"insuranceProductStatus":0},{"symbol":"MEMERH/USDT","open":0.00612,"openStr":"0.00612","high":0.00859,"highStr":"0.00859","low":0.00584,"lowStr":"0.00584","close":0.00806,"closeStr":"0.00806","chg":0.3170,"chgStr":"0.317","change":0.00194,"changeStr":"0.00194","volume":1449301.083,"volumeStr":"1449301.083","turnover":9372.042147,"turnoverStr":"9372.042147","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00806,"usdRateStr":"0.00806","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750134466,"insuranceProductStatus":0},{"symbol":"GIGGLE/USDT","open":29.320,"openStr":"29.32","high":30.330,"highStr":"30.33","low":28.690,"lowStr":"28.69","close":29.795,"closeStr":"29.795","chg":0.0163,"chgStr":"0.0163","change":0.475,"changeStr":"0.475","volume":5203.692399999995,"volumeStr":"5203.692399999995","turnover":152991.249149,"turnoverStr":"152991.249149","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":29.795,"usdRateStr":"29.795","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105257,"insuranceProductStatus":0},{"symbol":"ARX/USDT","open":0.20768,"openStr":"0.20768","high":0.22030,"highStr":"0.2203","low":0.20427,"lowStr":"0.20427","close":0.21741,"closeStr":"0.21741","chg":0.0469,"chgStr":"0.0469","change":0.00973,"changeStr":"0.00973","volume":102319.43999999997,"volumeStr":"102319.43999999997","turnover":22224.274525,"turnoverStr":"22224.274525","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.21741,"usdRateStr":"0.21741","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749604106,"insuranceProductStatus":0},{"symbol":"PUPPIES/USDT","open":1.502E-7,"openStr":"0.0000001502","high":1.563E-7,"highStr":"0.0000001563","low":1.493E-7,"lowStr":"0.0000001493","close":1.552E-7,"closeStr":"0.0000001552","chg":0.0333,"chgStr":"0.0333","change":5.0E-9,"changeStr":"0.000000005","volume":84933379970.17993,"volumeStr":"84933379970.17993","turnover":13005.349821,"turnoverStr":"13005.349821","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.552E-7,"usdRateStr":"0.0000001552","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749869507,"insuranceProductStatus":0},{"symbol":"CHR/USDT","open":0.01524,"openStr":"0.01524","high":0.01608,"highStr":"0.01608","low":0.01505,"lowStr":"0.01505","close":0.01585,"closeStr":"0.01585","chg":0.0401,"chgStr":"0.0401","change":0.00061,"changeStr":"0.00061","volume":1121469.8999999994,"volumeStr":"1121469.8999999994","turnover":17374.062861,"turnoverStr":"17374.062861","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01585,"usdRateStr":"0.01585","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749932370,"insuranceProductStatus":0},{"symbol":"REZ/USDT","open":0.003885,"openStr":"0.003885","high":0.003925,"highStr":"0.003925","low":0.003778,"lowStr":"0.003778","close":0.003906,"closeStr":"0.003906","chg":0.0055,"chgStr":"0.0055","change":0.000021,"changeStr":"0.000021","volume":12741063.944999987,"volumeStr":"12741063.944999987","turnover":49244.530673,"turnoverStr":"49244.530673","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.003906,"usdRateStr":"0.003906","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749954257,"insuranceProductStatus":0},{"symbol":"我踏马来了/USDT","open":0.008264,"openStr":"0.008264","high":0.008713,"highStr":"0.008713","low":0.008019,"lowStr":"0.008019","close":0.008543,"closeStr":"0.008543","chg":0.0338,"chgStr":"0.0338","change":0.000279,"changeStr":"0.000279","volume":4789321.0,"volumeStr":"4789321","turnover":40622.608458,"turnoverStr":"40622.608458","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.008543,"usdRateStr":"0.008543","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750036226,"insuranceProductStatus":0},{"symbol":"APE/USDT","open":0.1094,"openStr":"0.1094","high":0.1122,"highStr":"0.1122","low":0.1073,"lowStr":"0.1073","close":0.1109,"closeStr":"0.1109","chg":0.0138,"chgStr":"0.0138","change":0.0015,"changeStr":"0.0015","volume":1279355.4507561046,"volumeStr":"1279355.4507561046","turnover":140791.649870,"turnoverStr":"140791.64987","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1109,"usdRateStr":"0.1109","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026112,"insuranceProductStatus":0},{"symbol":"ALEO/USDT","open":0.03572,"openStr":"0.03572","high":0.04130,"highStr":"0.0413","low":0.03554,"lowStr":"0.03554","close":0.03788,"closeStr":"0.03788","chg":0.0605,"chgStr":"0.0605","change":0.00216,"changeStr":"0.00216","volume":879478.0799999997,"volumeStr":"879478.0799999997","turnover":33978.610824,"turnoverStr":"33978.610824","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03788,"usdRateStr":"0.03788","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750108567,"insuranceProductStatus":0},{"symbol":"STRK/USDT","open":0.04105,"openStr":"0.04105","high":0.04517,"highStr":"0.04517","low":0.04003,"lowStr":"0.04003","close":0.04252,"closeStr":"0.04252","chg":0.0359,"chgStr":"0.0359","change":0.00147,"changeStr":"0.00147","volume":39722063.40300005,"volumeStr":"39722063.40300005","turnover":1711037.990595,"turnoverStr":"1711037.990595","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04252,"usdRateStr":"0.04252","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750106396,"insuranceProductStatus":0},{"symbol":"JASMY/USDT","open":0.003650,"openStr":"0.00365","high":0.003826,"highStr":"0.003826","low":0.003612,"lowStr":"0.003612","close":0.003820,"closeStr":"0.00382","chg":0.0466,"chgStr":"0.0466","change":0.000170,"changeStr":"0.00017","volume":425890.73049999995,"volumeStr":"425890.73049999995","turnover":1593.509138,"turnoverStr":"1593.509138","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00382,"usdRateStr":"0.00382","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750133047,"insuranceProductStatus":0},{"symbol":"DFDVX/USDT","open":3.00,"openStr":"3","high":3.46,"highStr":"3.46","low":2.93,"lowStr":"2.93","close":3.38,"closeStr":"3.38","chg":0.1267,"chgStr":"0.1267","change":0.38,"changeStr":"0.38","volume":7781.968000000003,"volumeStr":"7781.968000000003","turnover":24748.627280,"turnoverStr":"24748.62728","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.38,"usdRateStr":"3.38","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750057194,"insuranceProductStatus":0},{"symbol":"DRV/USDT","open":0.3006,"openStr":"0.3006","high":0.3208,"highStr":"0.3208","low":0.3003,"lowStr":"0.3003","close":0.3196,"closeStr":"0.3196","chg":0.0633,"chgStr":"0.0633","change":0.0190,"changeStr":"0.019","volume":81316.08000000004,"volumeStr":"81316.08000000004","turnover":24825.224499,"turnoverStr":"24825.224499","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3196,"usdRateStr":"0.3196","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041893,"insuranceProductStatus":0},{"symbol":"HTX/USDT","open":0.000001555,"openStr":"0.000001555","high":0.000001577,"highStr":"0.000001577","low":0.000001555,"lowStr":"0.000001555","close":0.000001570,"closeStr":"0.00000157","chg":0.0097,"chgStr":"0.0097","change":1.5E-8,"changeStr":"0.000000015","volume":2448355691,"volumeStr":"2448355691","turnover":3835.535528,"turnoverStr":"3835.535528","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00000157,"usdRateStr":"0.00000157","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749633670,"insuranceProductStatus":0},{"symbol":"CT/USDT","open":0.1261,"openStr":"0.1261","high":0.1314,"highStr":"0.1314","low":0.1222,"lowStr":"0.1222","close":0.1305,"closeStr":"0.1305","chg":0.0349,"chgStr":"0.0349","change":0.0044,"changeStr":"0.0044","volume":217080.90000000026,"volumeStr":"217080.90000000026","turnover":27438.664340,"turnoverStr":"27438.66434","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1305,"usdRateStr":"0.1305","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750075188,"insuranceProductStatus":0},{"symbol":"MOODENGSOL/USDT","open":0.03415,"openStr":"0.03415","high":0.03504,"highStr":"0.03504","low":0.03378,"lowStr":"0.03378","close":0.03476,"closeStr":"0.03476","chg":0.0179,"chgStr":"0.0179","change":0.00061,"changeStr":"0.00061","volume":60727.787000000026,"volumeStr":"60727.787000000026","turnover":2091.447673,"turnoverStr":"2091.447673","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03476,"usdRateStr":"0.03476","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749988056,"insuranceProductStatus":0},{"symbol":"GOOGLON/USDT","open":280.89,"openStr":"280.89","high":281.62,"highStr":"281.62","low":275.59,"lowStr":"275.59","close":279.64,"closeStr":"279.64","chg":-0.0045,"chgStr":"-0.0045","change":-1.25,"changeStr":"-1.25","volume":109.03900000000003,"volumeStr":"109.03900000000003","turnover":30504.375316,"turnoverStr":"30504.375316","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":279.64,"usdRateStr":"279.64","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749686008,"insuranceProductStatus":0},{"symbol":"CMC20/USDT","open":155.76,"openStr":"155.76","high":158.38,"highStr":"158.38","low":155.24,"lowStr":"155.24","close":158.20,"closeStr":"158.2","chg":0.0157,"chgStr":"0.0157","change":2.44,"changeStr":"2.44","volume":279.7558999999998,"volumeStr":"279.7558999999998","turnover":43859.131085,"turnoverStr":"43859.131085","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":158.2,"usdRateStr":"158.2","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750034653,"insuranceProductStatus":0},{"symbol":"BANK/USDT","open":0.02544,"openStr":"0.02544","high":0.02604,"highStr":"0.02604","low":0.02501,"lowStr":"0.02501","close":0.02506,"closeStr":"0.02506","chg":-0.0150,"chgStr":"-0.015","change":-0.00038,"changeStr":"-0.00038","volume":50194.52300000001,"volumeStr":"50194.52300000001","turnover":1276.585723,"turnoverStr":"1276.585723","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02506,"usdRateStr":"0.02506","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750033626,"insuranceProductStatus":0},{"symbol":"FOGO/USDT","open":0.002414,"openStr":"0.002414","high":0.002446,"highStr":"0.002446","low":0.002314,"lowStr":"0.002314","close":0.002364,"closeStr":"0.002364","chg":-0.0208,"chgStr":"-0.0208","change":-0.000050,"changeStr":"-0.00005","volume":14627292.700000015,"volumeStr":"14627292.700000015","turnover":34784.771502,"turnoverStr":"34784.771502","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002364,"usdRateStr":"0.002364","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750140976,"insuranceProductStatus":0},{"symbol":"ICP/USDT","open":2.452,"openStr":"2.452","high":2.517,"highStr":"2.517","low":2.410,"lowStr":"2.41","close":2.506,"closeStr":"2.506","chg":0.0221,"chgStr":"0.0221","change":0.054,"changeStr":"0.054","volume":239325.21974482232,"volumeStr":"239325.21974482232","turnover":591349.143162,"turnoverStr":"591349.143162","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.506,"usdRateStr":"2.506","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749858442,"insuranceProductStatus":0},{"symbol":"BABAON/USDT","open":101.95,"openStr":"101.95","high":103.42,"highStr":"103.42","low":99.92,"lowStr":"99.92","close":100.80,"closeStr":"100.8","chg":-0.0113,"chgStr":"-0.0113","change":-1.15,"changeStr":"-1.15","volume":507.04880000000055,"volumeStr":"507.04880000000055","turnover":51429.028032,"turnoverStr":"51429.028032","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":100.8,"usdRateStr":"100.8","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749790118,"insuranceProductStatus":0},{"symbol":"XCRWV/USDT","open":51.14,"openStr":"51.14","high":55.52,"highStr":"55.52","low":49.85,"lowStr":"49.85","close":54.39,"closeStr":"54.39","chg":0.0636,"chgStr":"0.0636","change":3.25,"changeStr":"3.25","volume":195.3776700000001,"volumeStr":"195.3776700000001","turnover":10276.799245,"turnoverStr":"10276.799245","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":54.39,"usdRateStr":"54.39","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749863553,"insuranceProductStatus":0},{"symbol":"RIF/USDT","open":0.06236,"openStr":"0.06236","high":0.06304,"highStr":"0.06304","low":0.05926,"lowStr":"0.05926","close":0.06176,"closeStr":"0.06176","chg":-0.0097,"chgStr":"-0.0097","change":-0.00060,"changeStr":"-0.0006","volume":473158.1999999997,"volumeStr":"473158.1999999997","turnover":28781.304198,"turnoverStr":"28781.304198","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06176,"usdRateStr":"0.06176","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750068221,"insuranceProductStatus":0},{"symbol":"CRWDX/USDT","open":241.64,"openStr":"241.64","high":251.97,"highStr":"251.97","low":241.27,"lowStr":"241.27","close":244.86,"closeStr":"244.86","chg":0.0134,"chgStr":"0.0134","change":3.22,"changeStr":"3.22","volume":59.39277,"volumeStr":"59.39277","turnover":14646.907862,"turnoverStr":"14646.907862","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":244.86,"usdRateStr":"244.86","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041552,"insuranceProductStatus":0},{"symbol":"MITO/USDT","open":0.00801,"openStr":"0.00801","high":0.00804,"highStr":"0.00804","low":0.00705,"lowStr":"0.00705","close":0.00740,"closeStr":"0.0074","chg":-0.0762,"chgStr":"-0.0762","change":-0.00061,"changeStr":"-0.00061","volume":35397903.26940002,"volumeStr":"35397903.26940002","turnover":265257.665548,"turnoverStr":"265257.665548","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0074,"usdRateStr":"0.0074","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750112372,"insuranceProductStatus":0},{"symbol":"B2/USDT","open":0.38409,"openStr":"0.38409","high":0.39711,"highStr":"0.39711","low":0.37899,"lowStr":"0.37899","close":0.39434,"closeStr":"0.39434","chg":0.0267,"chgStr":"0.0267","change":0.01025,"changeStr":"0.01025","volume":82061.835,"volumeStr":"82061.835","turnover":31746.792884,"turnoverStr":"31746.792884","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.39434,"usdRateStr":"0.39434","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749881762,"insuranceProductStatus":0},{"symbol":"BORDR/USDT","open":0.000427,"openStr":"0.000427","high":0.000427,"highStr":"0.000427","low":0.000427,"lowStr":"0.000427","close":0.000427,"closeStr":"0.000427","chg":0.0000,"chgStr":"0","change":0.000000,"changeStr":"0","volume":0.0,"volumeStr":"0","turnover":0.000000,"turnoverStr":"0","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000427,"usdRateStr":"0.000427","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749779354,"insuranceProductStatus":0},{"symbol":"MARSCOIN/USDT","open":0.05153,"openStr":"0.05153","high":0.05214,"highStr":"0.05214","low":0.04877,"lowStr":"0.04877","close":0.05036,"closeStr":"0.05036","chg":-0.0228,"chgStr":"-0.0228","change":-0.00117,"changeStr":"-0.00117","volume":482258.5,"volumeStr":"482258.5","turnover":24349.299410,"turnoverStr":"24349.29941","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05036,"usdRateStr":"0.05036","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749795947,"insuranceProductStatus":0},{"symbol":"FLOCK/USDT","open":0.03765,"openStr":"0.03765","high":0.04171,"highStr":"0.04171","low":0.03627,"lowStr":"0.03627","close":0.03883,"closeStr":"0.03883","chg":0.0314,"chgStr":"0.0314","change":0.00118,"changeStr":"0.00118","volume":7699375.349999999,"volumeStr":"7699375.349999999","turnover":304074.541287,"turnoverStr":"304074.541287","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03883,"usdRateStr":"0.03883","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750048614,"insuranceProductStatus":0},{"symbol":"OP/USDT","open":0.1099,"openStr":"0.1099","high":0.1144,"highStr":"0.1144","low":0.1071,"lowStr":"0.1071","close":0.1097,"closeStr":"0.1097","chg":-0.0019,"chgStr":"-0.0019","change":-0.0002,"changeStr":"-0.0002","volume":4200798.780000002,"volumeStr":"4200798.780000002","turnover":462056.738479,"turnoverStr":"462056.738479","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1097,"usdRateStr":"0.1097","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041152,"insuranceProductStatus":0},{"symbol":"LDO/USDT","open":0.3296,"openStr":"0.3296","high":0.3386,"highStr":"0.3386","low":0.3236,"lowStr":"0.3236","close":0.3339,"closeStr":"0.3339","chg":0.0131,"chgStr":"0.0131","change":0.0043,"changeStr":"0.0043","volume":290114.6345073,"volumeStr":"290114.6345073","turnover":96157.077618,"turnoverStr":"96157.077618","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3339,"usdRateStr":"0.3339","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749532807,"insuranceProductStatus":0},{"symbol":"CVXON/USDT","open":228.70,"openStr":"228.7","high":232.85,"highStr":"232.85","low":225.12,"lowStr":"225.12","close":225.57,"closeStr":"225.57","chg":-0.0137,"chgStr":"-0.0137","change":-3.13,"changeStr":"-3.13","volume":283.97819999999995,"volumeStr":"283.97819999999995","turnover":64508.161674,"turnoverStr":"64508.161674","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":225.57,"usdRateStr":"225.57","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749830753,"insuranceProductStatus":0},{"symbol":"WET/USDT","open":0.05573,"openStr":"0.05573","high":0.05670,"highStr":"0.0567","low":0.05465,"lowStr":"0.05465","close":0.05538,"closeStr":"0.05538","chg":-0.0063,"chgStr":"-0.0063","change":-0.00035,"changeStr":"-0.00035","volume":442794.5,"volumeStr":"442794.5","turnover":24599.633655,"turnoverStr":"24599.633655","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05538,"usdRateStr":"0.05538","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749506304,"insuranceProductStatus":0},{"symbol":"AAVE/USDT","open":126.64,"openStr":"126.64","high":130.12,"highStr":"130.12","low":123.90,"lowStr":"123.9","close":127.64,"closeStr":"127.64","chg":0.0079,"chgStr":"0.0079","change":1.00,"changeStr":"1","volume":33580.146600000034,"volumeStr":"33580.146600000034","turnover":4291620.721554,"turnoverStr":"4291620.721554","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":127.64,"usdRateStr":"127.64","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750118497,"insuranceProductStatus":0},{"symbol":"AXIS/USDT","open":0.12370,"openStr":"0.1237","high":0.14160,"highStr":"0.1416","low":0.11970,"lowStr":"0.1197","close":0.13800,"closeStr":"0.138","chg":0.1157,"chgStr":"0.1157","change":0.01430,"changeStr":"0.0143","volume":520409.4030000001,"volumeStr":"520409.4030000001","turnover":69745.403465,"turnoverStr":"69745.403465","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.138,"usdRateStr":"0.138","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750126708,"insuranceProductStatus":0},{"symbol":"MANCER/USDT","open":0.001591,"openStr":"0.001591","high":0.001605,"highStr":"0.001605","low":0.001452,"lowStr":"0.001452","close":0.001527,"closeStr":"0.001527","chg":-0.0403,"chgStr":"-0.0403","change":-0.000064,"changeStr":"-0.000064","volume":24501705.220000013,"volumeStr":"24501705.220000013","turnover":37080.919396,"turnoverStr":"37080.919396","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001527,"usdRateStr":"0.001527","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750028839,"insuranceProductStatus":0},{"symbol":"YB/USDT","open":0.05927,"openStr":"0.05927","high":0.06083,"highStr":"0.06083","low":0.05847,"lowStr":"0.05847","close":0.06053,"closeStr":"0.06053","chg":0.0213,"chgStr":"0.0213","change":0.00126,"changeStr":"0.00126","volume":212433.37500000006,"volumeStr":"212433.37500000006","turnover":12675.770220,"turnoverStr":"12675.77022","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06053,"usdRateStr":"0.06053","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749779179,"insuranceProductStatus":0},{"symbol":"BREW/USDT","open":0.002094,"openStr":"0.002094","high":0.002135,"highStr":"0.002135","low":0.001875,"lowStr":"0.001875","close":0.002092,"closeStr":"0.002092","chg":-0.0010,"chgStr":"-0.001","change":-0.000002,"changeStr":"-0.000002","volume":5485895.2840000025,"volumeStr":"5485895.2840000025","turnover":11199.834943,"turnoverStr":"11199.834943","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002092,"usdRateStr":"0.002092","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750116092,"insuranceProductStatus":0},{"symbol":"RAY/USDT","open":1.5294,"openStr":"1.5294","high":1.5677,"highStr":"1.5677","low":1.5024,"lowStr":"1.5024","close":1.5456,"closeStr":"1.5456","chg":0.0106,"chgStr":"0.0106","change":0.0162,"changeStr":"0.0162","volume":571556.5000000001,"volumeStr":"571556.5000000001","turnover":875771.956275,"turnoverStr":"875771.956275","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.5456,"usdRateStr":"1.5456","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750080393,"insuranceProductStatus":0},{"symbol":"COINON/USDT","open":137.74,"openStr":"137.74","high":150.40,"highStr":"150.4","low":136.22,"lowStr":"136.22","close":145.92,"closeStr":"145.92","chg":0.0594,"chgStr":"0.0594","change":8.18,"changeStr":"8.18","volume":428.67800000000017,"volumeStr":"428.67800000000017","turnover":60963.129290,"turnoverStr":"60963.12929","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":145.92,"usdRateStr":"145.92","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749850377,"insuranceProductStatus":0},{"symbol":"RAY/USDC","open":1.5316,"openStr":"1.5316","high":1.5636,"highStr":"1.5636","low":1.5013,"lowStr":"1.5013","close":1.5592,"closeStr":"1.5592","chg":0.0181,"chgStr":"0.0181","change":0.0276,"changeStr":"0.0276","volume":7947.060000000009,"volumeStr":"7947.060000000009","turnover":12176.745620,"turnoverStr":"12176.74562","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.5592,"usdRateStr":"1.5592","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749518573,"insuranceProductStatus":0},{"symbol":"CHIP/USDT","open":0.03947,"openStr":"0.03947","high":0.04306,"highStr":"0.04306","low":0.03870,"lowStr":"0.0387","close":0.04104,"closeStr":"0.04104","chg":0.0398,"chgStr":"0.0398","change":0.00157,"changeStr":"0.00157","volume":1679892.6500000023,"volumeStr":"1679892.6500000023","turnover":68661.053947,"turnoverStr":"68661.053947","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04104,"usdRateStr":"0.04104","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749863779,"insuranceProductStatus":0},{"symbol":"THQ/USDT","open":0.00956,"openStr":"0.00956","high":0.00972,"highStr":"0.00972","low":0.00940,"lowStr":"0.0094","close":0.00942,"closeStr":"0.00942","chg":-0.0147,"chgStr":"-0.0147","change":-0.00014,"changeStr":"-0.00014","volume":302901.60000000003,"volumeStr":"302901.60000000003","turnover":2907.495528,"turnoverStr":"2907.495528","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00942,"usdRateStr":"0.00942","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749693298,"insuranceProductStatus":0},{"symbol":"DELTA/USDT","open":0.00962,"openStr":"0.00962","high":0.00972,"highStr":"0.00972","low":0.00804,"lowStr":"0.00804","close":0.00909,"closeStr":"0.00909","chg":-0.0551,"chgStr":"-0.0551","change":-0.00053,"changeStr":"-0.00053","volume":3825667.649999998,"volumeStr":"3825667.649999998","turnover":34176.267182,"turnoverStr":"34176.267182","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00909,"usdRateStr":"0.00909","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750109901,"insuranceProductStatus":0},{"symbol":"STANDARD/USDT","open":0.1960,"openStr":"0.196","high":0.2042,"highStr":"0.2042","low":0.1926,"lowStr":"0.1926","close":0.2039,"closeStr":"0.2039","chg":0.0404,"chgStr":"0.0404","change":0.0079,"changeStr":"0.0079","volume":41376.429999999975,"volumeStr":"41376.429999999975","turnover":8139.420276,"turnoverStr":"8139.420276","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2039,"usdRateStr":"0.2039","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750023503,"insuranceProductStatus":0},{"symbol":"SEI/USDT","open":0.04685,"openStr":"0.04685","high":0.04844,"highStr":"0.04844","low":0.04615,"lowStr":"0.04615","close":0.04769,"closeStr":"0.04769","chg":0.0180,"chgStr":"0.018","change":0.00084,"changeStr":"0.00084","volume":13621781.751299999,"volumeStr":"13621781.751299999","turnover":645255.838249,"turnoverStr":"645255.838249","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04769,"usdRateStr":"0.04769","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750145128,"insuranceProductStatus":0},{"symbol":"XKORU/USDT","open":10.75,"openStr":"10.75","high":11.58,"highStr":"11.58","low":10.51,"lowStr":"10.51","close":11.30,"closeStr":"11.3","chg":0.0512,"chgStr":"0.0512","change":0.55,"changeStr":"0.55","volume":7431.866839999996,"volumeStr":"7431.866839999996","turnover":81416.905994,"turnoverStr":"81416.905994","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":11.3,"usdRateStr":"11.3","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749906816,"insuranceProductStatus":0},{"symbol":"ROBO/USDT","open":0.004877,"openStr":"0.004877","high":0.005048,"highStr":"0.005048","low":0.004743,"lowStr":"0.004743","close":0.004997,"closeStr":"0.004997","chg":0.0247,"chgStr":"0.0247","change":0.000120,"changeStr":"0.00012","volume":4791497.440000004,"volumeStr":"4791497.440000004","turnover":23577.327677,"turnoverStr":"23577.327677","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004997,"usdRateStr":"0.004997","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749921265,"insuranceProductStatus":0},{"symbol":"EGLD/USDT","open":3.33,"openStr":"3.33","high":3.44,"highStr":"3.44","low":3.28,"lowStr":"3.28","close":3.42,"closeStr":"3.42","chg":0.0271,"chgStr":"0.0271","change":0.09,"changeStr":"0.09","volume":2597.3819999999947,"volumeStr":"2597.3819999999947","turnover":8709.614675,"turnoverStr":"8709.614675","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.42,"usdRateStr":"3.42","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750005710,"insuranceProductStatus":0},{"symbol":"FOREVER/USDT","open":0.0061069,"openStr":"0.0061069","high":0.0063498,"highStr":"0.0063498","low":0.0047093,"lowStr":"0.0047093","close":0.0054306,"closeStr":"0.0054306","chg":-0.1108,"chgStr":"-0.1108","change":-0.0006763,"changeStr":"-0.0006763","volume":17499796.919999996,"volumeStr":"17499796.919999996","turnover":96183.357805,"turnoverStr":"96183.357805","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0054306,"usdRateStr":"0.0054306","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750116053,"insuranceProductStatus":0},{"symbol":"LINEA/USDT","open":0.002297,"openStr":"0.002297","high":0.002355,"highStr":"0.002355","low":0.002275,"lowStr":"0.002275","close":0.002341,"closeStr":"0.002341","chg":0.0192,"chgStr":"0.0192","change":0.000044,"changeStr":"0.000044","volume":2113518.920000001,"volumeStr":"2113518.920000001","turnover":4884.781210,"turnoverStr":"4884.78121","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002341,"usdRateStr":"0.002341","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750116394,"insuranceProductStatus":0},{"symbol":"CAT/USDT","open":0.000001795,"openStr":"0.000001795","high":0.000001824,"highStr":"0.000001824","low":0.000001711,"lowStr":"0.000001711","close":0.000001761,"closeStr":"0.000001761","chg":-0.0190,"chgStr":"-0.019","change":-3.4E-8,"changeStr":"-0.000000034","volume":28983696065.5,"volumeStr":"28983696065.5","turnover":51489.835858,"turnoverStr":"51489.835858","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000001761,"usdRateStr":"0.000001761","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750078321,"insuranceProductStatus":0},{"symbol":"METAON/USDT","open":610.69,"openStr":"610.69","high":625.75,"highStr":"625.75","low":605.07,"lowStr":"605.07","close":622.74,"closeStr":"622.74","chg":0.0198,"chgStr":"0.0198","change":12.05,"changeStr":"12.05","volume":81.65339999999993,"volumeStr":"81.65339999999993","turnover":50188.756504,"turnoverStr":"50188.756504","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":622.74,"usdRateStr":"622.74","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749999091,"insuranceProductStatus":0},{"symbol":"XDP/USDT","open":0.017779,"openStr":"0.017779","high":0.018816,"highStr":"0.018816","low":0.017168,"lowStr":"0.017168","close":0.017912,"closeStr":"0.017912","chg":0.0075,"chgStr":"0.0075","change":0.000133,"changeStr":"0.000133","volume":4182581.7000000125,"volumeStr":"4182581.7000000125","turnover":74546.823610,"turnoverStr":"74546.82361","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.017912,"usdRateStr":"0.017912","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750065817,"insuranceProductStatus":0},{"symbol":"INX/USDT","open":0.004528,"openStr":"0.004528","high":0.004652,"highStr":"0.004652","low":0.004397,"lowStr":"0.004397","close":0.004593,"closeStr":"0.004593","chg":0.0144,"chgStr":"0.0144","change":0.000065,"changeStr":"0.000065","volume":136764.2458,"volumeStr":"136764.2458","turnover":618.822462,"turnoverStr":"618.822462","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004593,"usdRateStr":"0.004593","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749552997,"insuranceProductStatus":0},{"symbol":"WOOD/USDT","open":0.001870,"openStr":"0.00187","high":0.001906,"highStr":"0.001906","low":0.001842,"lowStr":"0.001842","close":0.001863,"closeStr":"0.001863","chg":-0.0038,"chgStr":"-0.0038","change":-0.000007,"changeStr":"-0.000007","volume":14952231,"volumeStr":"14952231","turnover":28001.067346,"turnoverStr":"28001.067346","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001863,"usdRateStr":"0.001863","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750120038,"insuranceProductStatus":0},{"symbol":"BP/USDT","open":0.8825,"openStr":"0.8825","high":0.9164,"highStr":"0.9164","low":0.8361,"lowStr":"0.8361","close":0.9141,"closeStr":"0.9141","chg":0.0359,"chgStr":"0.0359","change":0.0316,"changeStr":"0.0316","volume":28612.700000000023,"volumeStr":"28612.700000000023","turnover":24878.814830,"turnoverStr":"24878.81483","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.9141,"usdRateStr":"0.9141","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750017536,"insuranceProductStatus":0},{"symbol":"ETH/USDT","open":2254.12,"openStr":"2254.12","high":2308.66,"highStr":"2308.66","low":2241.16,"lowStr":"2241.16","close":2282.56,"closeStr":"2282.56","chg":0.0127,"chgStr":"0.0127","change":28.44,"changeStr":"28.44","volume":24638.486724517197,"volumeStr":"24638.486724517197","turnover":56048911.735955,"turnoverStr":"56048911.735955","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2282.56,"usdRateStr":"2282.56","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750125743,"insuranceProductStatus":0},{"symbol":"Q/USDT","open":0.028609,"openStr":"0.028609","high":0.031668,"highStr":"0.031668","low":0.026941,"lowStr":"0.026941","close":0.029002,"closeStr":"0.029002","chg":0.0138,"chgStr":"0.0138","change":0.000393,"changeStr":"0.000393","volume":5714059.299999997,"volumeStr":"5714059.299999997","turnover":165082.378303,"turnoverStr":"165082.378303","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.029002,"usdRateStr":"0.029002","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750121523,"insuranceProductStatus":0},{"symbol":"MORPHO/USDT","open":2.1710,"openStr":"2.171","high":2.2330,"highStr":"2.233","low":2.0790,"lowStr":"2.079","close":2.1466,"closeStr":"2.1466","chg":-0.0113,"chgStr":"-0.0113","change":-0.0244,"changeStr":"-0.0244","volume":281416.77889999964,"volumeStr":"281416.77889999964","turnover":607709.633671,"turnoverStr":"607709.633671","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.1466,"usdRateStr":"2.1466","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750107428,"insuranceProductStatus":0},{"symbol":"ETH/USDC","open":2251.17,"openStr":"2251.17","high":2305.49,"highStr":"2305.49","low":2238.14,"lowStr":"2238.14","close":2279.54,"closeStr":"2279.54","chg":0.0127,"chgStr":"0.0127","change":28.37,"changeStr":"28.37","volume":13287.89130000001,"volumeStr":"13287.89130000001","turnover":30219496.295261,"turnoverStr":"30219496.295261","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2279.54,"usdRateStr":"2279.54","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750154920,"insuranceProductStatus":0},{"symbol":"ASP/USDT","open":0.011501,"openStr":"0.011501","high":0.012058,"highStr":"0.012058","low":0.011236,"lowStr":"0.011236","close":0.011509,"closeStr":"0.011509","chg":0.0007,"chgStr":"0.0007","change":0.000008,"changeStr":"0.000008","volume":180471.8,"volumeStr":"180471.8","turnover":2106.149865,"turnoverStr":"2106.149865","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.011509,"usdRateStr":"0.011509","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749831448,"insuranceProductStatus":0},{"symbol":"LLYON/USDT","open":1414.14,"openStr":"1414.14","high":1436.06,"highStr":"1436.06","low":1390.61,"lowStr":"1390.61","close":1409.72,"closeStr":"1409.72","chg":-0.0032,"chgStr":"-0.0032","change":-4.42,"changeStr":"-4.42","volume":104.14559999999997,"volumeStr":"104.14559999999997","turnover":147080.248840,"turnoverStr":"147080.24884","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1409.72,"usdRateStr":"1409.72","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749879460,"insuranceProductStatus":0},{"symbol":"PENGU/USDT","open":0.007000,"openStr":"0.007","high":0.007208,"highStr":"0.007208","low":0.006818,"lowStr":"0.006818","close":0.007148,"closeStr":"0.007148","chg":0.0212,"chgStr":"0.0212","change":0.000148,"changeStr":"0.000148","volume":49195371.89999996,"volumeStr":"49195371.89999996","turnover":343213.849867,"turnoverStr":"343213.849867","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.007148,"usdRateStr":"0.007148","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750068311,"insuranceProductStatus":0},{"symbol":"CFX/USDT","open":0.04560,"openStr":"0.0456","high":0.04652,"highStr":"0.04652","low":0.04500,"lowStr":"0.045","close":0.04630,"closeStr":"0.0463","chg":0.0154,"chgStr":"0.0154","change":0.0007,"changeStr":"0.0007","volume":187998.71999999977,"volumeStr":"187998.71999999977","turnover":8629.166411,"turnoverStr":"8629.166411","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0463,"usdRateStr":"0.0463","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749859373,"insuranceProductStatus":0},{"symbol":"MANA/USDT","open":0.07196,"openStr":"0.07196","high":0.07399,"highStr":"0.07399","low":0.07083,"lowStr":"0.07083","close":0.07311,"closeStr":"0.07311","chg":0.0160,"chgStr":"0.016","change":0.00115,"changeStr":"0.00115","volume":135981.4537896801,"volumeStr":"135981.4537896801","turnover":9888.559707,"turnoverStr":"9888.559707","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07311,"usdRateStr":"0.07311","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749786944,"insuranceProductStatus":0},{"symbol":"XAI/USDT","open":0.006708,"openStr":"0.006708","high":0.006872,"highStr":"0.006872","low":0.006548,"lowStr":"0.006548","close":0.006802,"closeStr":"0.006802","chg":0.0141,"chgStr":"0.0141","change":0.000094,"changeStr":"0.000094","volume":5667088.679099996,"volumeStr":"5667088.679099996","turnover":38069.516982,"turnoverStr":"38069.516982","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006802,"usdRateStr":"0.006802","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749828225,"insuranceProductStatus":0},{"symbol":"RENDER/USDT","open":1.508,"openStr":"1.508","high":1.536,"highStr":"1.536","low":1.481,"lowStr":"1.481","close":1.501,"closeStr":"1.501","chg":-0.0047,"chgStr":"-0.0047","change":-0.007,"changeStr":"-0.007","volume":290301.2349999999,"volumeStr":"290301.2349999999","turnover":437199.640008,"turnoverStr":"437199.640008","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.501,"usdRateStr":"1.501","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750137204,"insuranceProductStatus":0},{"symbol":"MET/USDT","open":0.27541,"openStr":"0.27541","high":0.27690,"highStr":"0.2769","low":0.26541,"lowStr":"0.26541","close":0.27139,"closeStr":"0.27139","chg":-0.0146,"chgStr":"-0.0146","change":-0.00402,"changeStr":"-0.00402","volume":21020.25000000001,"volumeStr":"21020.25000000001","turnover":5664.435737,"turnoverStr":"5664.435737","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.27139,"usdRateStr":"0.27139","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749834174,"insuranceProductStatus":0},{"symbol":"LSK/USDT","open":0.18019,"openStr":"0.18019","high":0.19692,"highStr":"0.19692","low":0.17290,"lowStr":"0.1729","close":0.17749,"closeStr":"0.17749","chg":-0.0150,"chgStr":"-0.015","change":-0.00270,"changeStr":"-0.0027","volume":750173.5553810112,"volumeStr":"750173.5553810112","turnover":136834.945559,"turnoverStr":"136834.945559","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.17749,"usdRateStr":"0.17749","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749693241,"insuranceProductStatus":0},{"symbol":"GAS/USDT","open":1.155,"openStr":"1.155","high":1.163,"highStr":"1.163","low":1.139,"lowStr":"1.139","close":1.153,"closeStr":"1.153","chg":-0.0018,"chgStr":"-0.0018","change":-0.002,"changeStr":"-0.002","volume":2039.6539999999986,"volumeStr":"2039.6539999999986","turnover":2342.984632,"turnoverStr":"2342.984632","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.153,"usdRateStr":"1.153","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749693012,"insuranceProductStatus":0},{"symbol":"XOMON/USDT","open":183.94,"openStr":"183.94","high":183.94,"highStr":"183.94","low":181.60,"lowStr":"181.6","close":181.60,"closeStr":"181.6","chg":-0.0128,"chgStr":"-0.0128","change":-2.34,"changeStr":"-2.34","volume":7.199999999999998,"volumeStr":"7.199999999999998","turnover":1313.120000,"turnoverStr":"1313.12","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":181.6,"usdRateStr":"181.6","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750040916,"insuranceProductStatus":0},{"symbol":"BNC4/USDT","open":4.74,"openStr":"4.74","high":4.95,"highStr":"4.95","low":4.70,"lowStr":"4.7","close":4.89,"closeStr":"4.89","chg":0.0317,"chgStr":"0.0317","change":0.15,"changeStr":"0.15","volume":4893.77,"volumeStr":"4893.77","turnover":23547.258300,"turnoverStr":"23547.2583","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":4.89,"usdRateStr":"4.89","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750012298,"insuranceProductStatus":0},{"symbol":"AMZN/USDT","open":247.08,"openStr":"247.08","high":253.66,"highStr":"253.66","low":244.05,"lowStr":"244.05","close":250.35,"closeStr":"250.35","chg":0.0133,"chgStr":"0.0133","change":3.27,"changeStr":"3.27","volume":55.2900000000003,"volumeStr":"55.2900000000003","turnover":13698.575200,"turnoverStr":"13698.5752","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":250.35,"usdRateStr":"250.35","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105128,"insuranceProductStatus":0},{"symbol":"CAKE/USDT","open":1.853,"openStr":"1.853","high":1.915,"highStr":"1.915","low":1.822,"lowStr":"1.822","close":1.904,"closeStr":"1.904","chg":0.0276,"chgStr":"0.0276","change":0.051,"changeStr":"0.051","volume":86869.41000000015,"volumeStr":"86869.41000000015","turnover":161568.504109,"turnoverStr":"161568.504109","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.904,"usdRateStr":"1.904","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750143156,"insuranceProductStatus":0},{"symbol":"BIO/USDT","open":0.02090,"openStr":"0.0209","high":0.02112,"highStr":"0.02112","low":0.02023,"lowStr":"0.02023","close":0.02068,"closeStr":"0.02068","chg":-0.0106,"chgStr":"-0.0106","change":-0.00022,"changeStr":"-0.00022","volume":2505426.455999998,"volumeStr":"2505426.455999998","turnover":51923.863609,"turnoverStr":"51923.863609","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02068,"usdRateStr":"0.02068","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750112638,"insuranceProductStatus":0},{"symbol":"RLC/USDT","open":0.4471,"openStr":"0.4471","high":0.4587,"highStr":"0.4587","low":0.4373,"lowStr":"0.4373","close":0.4440,"closeStr":"0.444","chg":-0.0070,"chgStr":"-0.007","change":-0.0031,"changeStr":"-0.0031","volume":31838.04499999999,"volumeStr":"31838.04499999999","turnover":14239.176168,"turnoverStr":"14239.176168","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.444,"usdRateStr":"0.444","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749614142,"insuranceProductStatus":0},{"symbol":"VEIL/USDT","open":0.00920,"openStr":"0.0092","high":0.00955,"highStr":"0.00955","low":0.00900,"lowStr":"0.009","close":0.00941,"closeStr":"0.00941","chg":0.0229,"chgStr":"0.0229","change":0.00021,"changeStr":"0.00021","volume":10609507.99000002,"volumeStr":"10609507.99000002","turnover":97420.048373,"turnoverStr":"97420.048373","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00941,"usdRateStr":"0.00941","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750050791,"insuranceProductStatus":0},{"symbol":"STONK/USDT","open":0.1068,"openStr":"0.1068","high":0.1259,"highStr":"0.1259","low":0.1033,"lowStr":"0.1033","close":0.1222,"closeStr":"0.1222","chg":0.1442,"chgStr":"0.1442","change":0.0154,"changeStr":"0.0154","volume":119504.55439999998,"volumeStr":"119504.55439999998","turnover":13406.428862,"turnoverStr":"13406.428862","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1222,"usdRateStr":"0.1222","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750075736,"insuranceProductStatus":0},{"symbol":"CHEEMS/USDT","open":3.956E-7,"openStr":"0.0000003956","high":4.046E-7,"highStr":"0.0000004046","low":3.882E-7,"lowStr":"0.0000003882","close":3.932E-7,"closeStr":"0.0000003932","chg":-0.0061,"chgStr":"-0.0061","change":-2.4E-9,"changeStr":"-0.0000000024","volume":56270012820.29996,"volumeStr":"56270012820.29996","turnover":22285.529077,"turnoverStr":"22285.529077","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.932E-7,"usdRateStr":"0.0000003932","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749999051,"insuranceProductStatus":0},{"symbol":"TRUMP/USDC","open":1.596,"openStr":"1.596","high":1.615,"highStr":"1.615","low":1.557,"lowStr":"1.557","close":1.592,"closeStr":"1.592","chg":-0.0026,"chgStr":"-0.0026","change":-0.004,"changeStr":"-0.004","volume":6296.220150000003,"volumeStr":"6296.220150000003","turnover":9993.564521,"turnoverStr":"9993.564521","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.592,"usdRateStr":"1.592","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749977357,"insuranceProductStatus":0},{"symbol":"CBRSON/USDT","open":96.71,"openStr":"96.71","high":102.16,"highStr":"102.16","low":95.08,"lowStr":"95.08","close":98.56,"closeStr":"98.56","chg":0.0192,"chgStr":"0.0192","change":1.85,"changeStr":"1.85","volume":286.86019999999955,"volumeStr":"286.86019999999955","turnover":28077.776170,"turnoverStr":"28077.77617","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":98.56,"usdRateStr":"98.56","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750147191,"insuranceProductStatus":0},{"symbol":"TRUMP/USDT","open":1.601,"openStr":"1.601","high":1.618,"highStr":"1.618","low":1.559,"lowStr":"1.559","close":1.593,"closeStr":"1.593","chg":-0.0050,"chgStr":"-0.005","change":-0.008,"changeStr":"-0.008","volume":514316.5678800001,"volumeStr":"514316.5678800001","turnover":818432.997329,"turnoverStr":"818432.997329","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.593,"usdRateStr":"1.593","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750048656,"insuranceProductStatus":0},{"symbol":"LQTY/USDT","open":0.1890,"openStr":"0.189","high":0.1940,"highStr":"0.194","low":0.1853,"lowStr":"0.1853","close":0.1929,"closeStr":"0.1929","chg":0.0207,"chgStr":"0.0207","change":0.0039,"changeStr":"0.0039","volume":57112.79010000001,"volumeStr":"57112.79010000001","turnover":10807.061499,"turnoverStr":"10807.061499","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1929,"usdRateStr":"0.1929","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749703207,"insuranceProductStatus":0},{"symbol":"CELR/USDT","open":0.002388,"openStr":"0.002388","high":0.002450,"highStr":"0.00245","low":0.002353,"lowStr":"0.002353","close":0.002406,"closeStr":"0.002406","chg":0.0076,"chgStr":"0.0076","change":0.000018,"changeStr":"0.000018","volume":489732.34532220004,"volumeStr":"489732.34532220004","turnover":1175.461667,"turnoverStr":"1175.461667","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002406,"usdRateStr":"0.002406","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749580769,"insuranceProductStatus":0},{"symbol":"XAUT/BTC","open":0.05121,"openStr":"0.05121","high":0.05134,"highStr":"0.05134","low":0.05029,"lowStr":"0.05029","close":0.05055,"closeStr":"0.05055","chg":-0.0129,"chgStr":"-0.0129","change":-0.00066,"changeStr":"-0.00066","volume":5.539999999999989,"volumeStr":"5.539999999999989","turnover":0.281455,"turnoverStr":"0.281455","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05055,"usdRateStr":"0.05055","baseUsdRate":77679.57,"baseUsdRateStr":"77679.57","zone":0,"time":1793750108657,"insuranceProductStatus":0},{"symbol":"OKB/USDT","open":109.31,"openStr":"109.31","high":110.16,"highStr":"110.16","low":107.07,"lowStr":"107.07","close":108.32,"closeStr":"108.32","chg":-0.0091,"chgStr":"-0.0091","change":-0.99,"changeStr":"-0.99","volume":6395.253204500002,"volumeStr":"6395.253204500002","turnover":694956.296172,"turnoverStr":"694956.296172","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":108.32,"usdRateStr":"108.32","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750085909,"insuranceProductStatus":0},{"symbol":"JLP/USDT","open":4.2503,"openStr":"4.2503","high":4.3014,"highStr":"4.3014","low":4.2498,"lowStr":"4.2498","close":4.2912,"closeStr":"4.2912","chg":0.0097,"chgStr":"0.0097","change":0.0409,"changeStr":"0.0409","volume":551.40,"volumeStr":"551.4","turnover":2357.040834,"turnoverStr":"2357.040834","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":4.2912,"usdRateStr":"4.2912","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750012314,"insuranceProductStatus":0},{"symbol":"XINTW/USDT","open":6.50,"openStr":"6.5","high":6.84,"highStr":"6.84","low":6.23,"lowStr":"6.23","close":6.48,"closeStr":"6.48","chg":-0.0031,"chgStr":"-0.0031","change":-0.02,"changeStr":"-0.02","volume":5460.404680000001,"volumeStr":"5460.404680000001","turnover":35957.421080,"turnoverStr":"35957.42108","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":6.48,"usdRateStr":"6.48","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750021412,"insuranceProductStatus":0},{"symbol":"KOX/USDT","open":97.10,"openStr":"97.1","high":97.13,"highStr":"97.13","low":94.33,"lowStr":"94.33","close":95.10,"closeStr":"95.1","chg":-0.0206,"chgStr":"-0.0206","change":-2.0,"changeStr":"-2","volume":168.26000000000005,"volumeStr":"168.26000000000005","turnover":16112.750536,"turnoverStr":"16112.750536","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":95.1,"usdRateStr":"95.1","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749849116,"insuranceProductStatus":0},{"symbol":"USD1/USDT","open":0.9981,"openStr":"0.9981","high":0.9999,"highStr":"0.9999","low":0.9980,"lowStr":"0.998","close":0.9997,"closeStr":"0.9997","chg":0.0017,"chgStr":"0.0017","change":0.0016,"changeStr":"0.0016","volume":5661077.226300005,"volumeStr":"5661077.226300005","turnover":5656657.153413,"turnoverStr":"5656657.153413","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.9997,"usdRateStr":"0.9997","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750134162,"insuranceProductStatus":0},{"symbol":"G/USDT","open":0.003336,"openStr":"0.003336","high":0.003346,"highStr":"0.003346","low":0.003194,"lowStr":"0.003194","close":0.003256,"closeStr":"0.003256","chg":-0.0240,"chgStr":"-0.024","change":-0.000080,"changeStr":"-0.00008","volume":15424976.000000004,"volumeStr":"15424976.000000004","turnover":50156.113604,"turnoverStr":"50156.113604","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.003256,"usdRateStr":"0.003256","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749806772,"insuranceProductStatus":0},{"symbol":"JITOSOL/USDT","open":120.34,"openStr":"120.34","high":122.87,"highStr":"122.87","low":119.41,"lowStr":"119.41","close":121.90,"closeStr":"121.9","chg":0.0130,"chgStr":"0.013","change":1.56,"changeStr":"1.56","volume":356.526969800001,"volumeStr":"356.526969800001","turnover":43257.469825,"turnoverStr":"43257.469825","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":121.9,"usdRateStr":"121.9","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750151343,"insuranceProductStatus":0},{"symbol":"KAIA/USDT","open":0.03234,"openStr":"0.03234","high":0.03304,"highStr":"0.03304","low":0.03154,"lowStr":"0.03154","close":0.03294,"closeStr":"0.03294","chg":0.0186,"chgStr":"0.0186","change":0.00060,"changeStr":"0.0006","volume":1670207.7899999998,"volumeStr":"1670207.7899999998","turnover":53987.887816,"turnoverStr":"53987.887816","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03294,"usdRateStr":"0.03294","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749866076,"insuranceProductStatus":0},{"symbol":"0G/USDT","open":0.1583,"openStr":"0.1583","high":0.1588,"highStr":"0.1588","low":0.1503,"lowStr":"0.1503","close":0.1569,"closeStr":"0.1569","chg":-0.0089,"chgStr":"-0.0089","change":-0.0014,"changeStr":"-0.0014","volume":476404.8185500006,"volumeStr":"476404.8185500006","turnover":73537.375685,"turnoverStr":"73537.375685","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1569,"usdRateStr":"0.1569","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750151361,"insuranceProductStatus":0},{"symbol":"AVNT/USDT","open":0.08741,"openStr":"0.08741","high":0.08922,"highStr":"0.08922","low":0.08535,"lowStr":"0.08535","close":0.08855,"closeStr":"0.08855","chg":0.0131,"chgStr":"0.0131","change":0.00114,"changeStr":"0.00114","volume":149434.50000000012,"volumeStr":"149434.50000000012","turnover":13055.128104,"turnoverStr":"13055.128104","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.08855,"usdRateStr":"0.08855","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749980970,"insuranceProductStatus":0},{"symbol":"NEO/USDT","open":1.953,"openStr":"1.953","high":1.981,"highStr":"1.981","low":1.922,"lowStr":"1.922","close":1.962,"closeStr":"1.962","chg":0.0047,"chgStr":"0.0047","change":0.009,"changeStr":"0.009","volume":10553.269485,"volumeStr":"10553.269485","turnover":20646.490892,"turnoverStr":"20646.490892","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.962,"usdRateStr":"1.962","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749771854,"insuranceProductStatus":0},{"symbol":"BNKR/USDT","open":0.0002684,"openStr":"0.0002684","high":0.0002730,"highStr":"0.000273","low":0.0002600,"lowStr":"0.00026","close":0.0002643,"closeStr":"0.0002643","chg":-0.0153,"chgStr":"-0.0153","change":-0.0000041,"changeStr":"-0.0000041","volume":14705292.400000004,"volumeStr":"14705292.400000004","turnover":3896.981181,"turnoverStr":"3896.981181","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0002643,"usdRateStr":"0.0002643","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749739438,"insuranceProductStatus":0},{"symbol":"BASEDBSC/USDT","open":0.04734,"openStr":"0.04734","high":0.05087,"highStr":"0.05087","low":0.04657,"lowStr":"0.04657","close":0.04958,"closeStr":"0.04958","chg":0.0474,"chgStr":"0.0474","change":0.00224,"changeStr":"0.00224","volume":1873896.9290000005,"volumeStr":"1873896.9290000005","turnover":91109.658650,"turnoverStr":"91109.65865","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04958,"usdRateStr":"0.04958","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105901,"insuranceProductStatus":0},{"symbol":"AIOZ/USDT","open":0.08923,"openStr":"0.08923","high":0.09440,"highStr":"0.0944","low":0.08863,"lowStr":"0.08863","close":0.09239,"closeStr":"0.09239","chg":0.0355,"chgStr":"0.0355","change":0.00316,"changeStr":"0.00316","volume":512150.5,"volumeStr":"512150.5","turnover":46770.468595,"turnoverStr":"46770.468595","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.09239,"usdRateStr":"0.09239","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749987571,"insuranceProductStatus":0},{"symbol":"TRADOOR/USDT","open":0.5899,"openStr":"0.5899","high":0.5967,"highStr":"0.5967","low":0.5687,"lowStr":"0.5687","close":0.5893,"closeStr":"0.5893","chg":-0.0011,"chgStr":"-0.0011","change":-0.0006,"changeStr":"-0.0006","volume":20195.7,"volumeStr":"20195.7","turnover":11889.457923,"turnoverStr":"11889.457923","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.5893,"usdRateStr":"0.5893","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749710854,"insuranceProductStatus":0},{"symbol":"ZRX/USDT","open":0.09439,"openStr":"0.09439","high":0.09693,"highStr":"0.09693","low":0.09326,"lowStr":"0.09326","close":0.09620,"closeStr":"0.0962","chg":0.0192,"chgStr":"0.0192","change":0.00181,"changeStr":"0.00181","volume":16693.4588539,"volumeStr":"16693.4588539","turnover":1584.913767,"turnoverStr":"1584.913767","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0962,"usdRateStr":"0.0962","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750003315,"insuranceProductStatus":0},{"symbol":"SKY/USDT","open":0.06440,"openStr":"0.0644","high":0.06642,"highStr":"0.06642","low":0.06384,"lowStr":"0.06384","close":0.06575,"closeStr":"0.06575","chg":0.0210,"chgStr":"0.021","change":0.00135,"changeStr":"0.00135","volume":1515786.2999999972,"volumeStr":"1515786.2999999972","turnover":98593.402504,"turnoverStr":"98593.402504","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06575,"usdRateStr":"0.06575","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750086477,"insuranceProductStatus":0},{"symbol":"CLANKER/USDT","open":11.28,"openStr":"11.28","high":15.57,"highStr":"15.57","low":11.02,"lowStr":"11.02","close":15.44,"closeStr":"15.44","chg":0.3688,"chgStr":"0.3688","change":4.16,"changeStr":"4.16","volume":5403.770,"volumeStr":"5403.77","turnover":73178.667750,"turnoverStr":"73178.66775","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":15.44,"usdRateStr":"15.44","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750121072,"insuranceProductStatus":0},{"symbol":"IAUON/USDT","open":74.24,"openStr":"74.24","high":74.56,"highStr":"74.56","low":73.42,"lowStr":"73.42","close":74.04,"closeStr":"74.04","chg":-0.0027,"chgStr":"-0.0027","change":-0.20,"changeStr":"-0.2","volume":247.01550000000003,"volumeStr":"247.01550000000003","turnover":18276.119205,"turnoverStr":"18276.119205","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":74.06,"usdRateStr":"74.06","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749981427,"insuranceProductStatus":0},{"symbol":"COW/USDT","open":0.1181,"openStr":"0.1181","high":0.1205,"highStr":"0.1205","low":0.1164,"lowStr":"0.1164","close":0.1185,"closeStr":"0.1185","chg":0.0034,"chgStr":"0.0034","change":0.0004,"changeStr":"0.0004","volume":65026.55200000007,"volumeStr":"65026.55200000007","turnover":7696.668767,"turnoverStr":"7696.668767","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1185,"usdRateStr":"0.1185","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750052602,"insuranceProductStatus":0},{"symbol":"ORDI/USDT","open":3.392,"openStr":"3.392","high":3.475,"highStr":"3.475","low":3.350,"lowStr":"3.35","close":3.445,"closeStr":"3.445","chg":0.0157,"chgStr":"0.0157","change":0.053,"changeStr":"0.053","volume":19028.914199999987,"volumeStr":"19028.914199999987","turnover":64927.795570,"turnoverStr":"64927.79557","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.445,"usdRateStr":"3.445","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750033466,"insuranceProductStatus":0},{"symbol":"YGG/USDT","open":0.02404,"openStr":"0.02404","high":0.02435,"highStr":"0.02435","low":0.02327,"lowStr":"0.02327","close":0.02394,"closeStr":"0.02394","chg":-0.0042,"chgStr":"-0.0042","change":-0.00010,"changeStr":"-0.0001","volume":1221752.5033233992,"volumeStr":"1221752.5033233992","turnover":29056.199320,"turnoverStr":"29056.19932","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02394,"usdRateStr":"0.02394","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749744902,"insuranceProductStatus":0},{"symbol":"CLAUS/USDT","open":0.001644,"openStr":"0.001644","high":0.001770,"highStr":"0.00177","low":0.001211,"lowStr":"0.001211","close":0.001249,"closeStr":"0.001249","chg":-0.2403,"chgStr":"-0.2403","change":-0.000395,"changeStr":"-0.000395","volume":100461674.29000005,"volumeStr":"100461674.29000005","turnover":149381.204869,"turnoverStr":"149381.204869","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001249,"usdRateStr":"0.001249","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750114882,"insuranceProductStatus":0},{"symbol":"CATI/USDT","open":0.03985,"openStr":"0.03985","high":0.04136,"highStr":"0.04136","low":0.03878,"lowStr":"0.03878","close":0.04103,"closeStr":"0.04103","chg":0.0297,"chgStr":"0.0297","change":0.00118,"changeStr":"0.00118","volume":1210026.6249999993,"volumeStr":"1210026.6249999993","turnover":48786.729037,"turnoverStr":"48786.729037","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04103,"usdRateStr":"0.04103","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749977410,"insuranceProductStatus":0},{"symbol":"XSMH/USDT","open":515.02,"openStr":"515.02","high":528.28,"highStr":"528.28","low":511.34,"lowStr":"511.34","close":524.07,"closeStr":"524.07","chg":0.0176,"chgStr":"0.0176","change":9.05,"changeStr":"9.05","volume":3.9300227999999987,"volumeStr":"3.9300227999999987","turnover":2035.106563,"turnoverStr":"2035.106563","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":524.07,"usdRateStr":"524.07","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749532280,"insuranceProductStatus":0},{"symbol":"RAIL/USDT","open":2.1635,"openStr":"2.1635","high":2.1828,"highStr":"2.1828","low":2.1254,"lowStr":"2.1254","close":2.1584,"closeStr":"2.1584","chg":-0.0024,"chgStr":"-0.0024","change":-0.0051,"changeStr":"-0.0051","volume":2492.889999999998,"volumeStr":"2492.889999999998","turnover":5382.592228,"turnoverStr":"5382.592228","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.1584,"usdRateStr":"2.1584","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749686042,"insuranceProductStatus":0},{"symbol":"SUSHI/USDT","open":0.1879,"openStr":"0.1879","high":0.1933,"highStr":"0.1933","low":0.1862,"lowStr":"0.1862","close":0.1920,"closeStr":"0.192","chg":0.0219,"chgStr":"0.0219","change":0.0041,"changeStr":"0.0041","volume":50704.69945905,"volumeStr":"50704.69945905","turnover":9671.534173,"turnoverStr":"9671.534173","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.192,"usdRateStr":"0.192","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750005921,"insuranceProductStatus":0},{"symbol":"SLP/USDT","open":0.0004760,"openStr":"0.000476","high":0.0004890,"highStr":"0.000489","low":0.0004700,"lowStr":"0.00047","close":0.0004880,"closeStr":"0.000488","chg":0.0253,"chgStr":"0.0253","change":0.000012,"changeStr":"0.000012","volume":30533851.34999999,"volumeStr":"30533851.34999999","turnover":14634.989255,"turnoverStr":"14634.989255","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000488,"usdRateStr":"0.000488","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749881664,"insuranceProductStatus":0},{"symbol":"XPR/USDT","open":0.001851,"openStr":"0.001851","high":0.001897,"highStr":"0.001897","low":0.001812,"lowStr":"0.001812","close":0.001888,"closeStr":"0.001888","chg":0.0200,"chgStr":"0.02","change":0.000037,"changeStr":"0.000037","volume":1513576.9999999998,"volumeStr":"1513576.9999999998","turnover":2808.866376,"turnoverStr":"2808.866376","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001888,"usdRateStr":"0.001888","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749547668,"insuranceProductStatus":0},{"symbol":"ZK/USDT","open":0.01005,"openStr":"0.01005","high":0.01046,"highStr":"0.01046","low":0.00989,"lowStr":"0.00989","close":0.01025,"closeStr":"0.01025","chg":0.0200,"chgStr":"0.02","change":0.00020,"changeStr":"0.0002","volume":7746905.419999989,"volumeStr":"7746905.419999989","turnover":78654.588111,"turnoverStr":"78654.588111","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01025,"usdRateStr":"0.01025","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750106783,"insuranceProductStatus":0},{"symbol":"SENTIS/USDT","open":0.0500,"openStr":"0.05","high":0.0512,"highStr":"0.0512","low":0.0498,"lowStr":"0.0498","close":0.0505,"closeStr":"0.0505","chg":0.0100,"chgStr":"0.01","change":0.0005,"changeStr":"0.0005","volume":51593.469999999965,"volumeStr":"51593.469999999965","turnover":2599.154227,"turnoverStr":"2599.154227","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0505,"usdRateStr":"0.0505","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749784953,"insuranceProductStatus":0},{"symbol":"GUN/USDT","open":0.001982,"openStr":"0.001982","high":0.001994,"highStr":"0.001994","low":0.001918,"lowStr":"0.001918","close":0.001962,"closeStr":"0.001962","chg":-0.0101,"chgStr":"-0.0101","change":-0.000020,"changeStr":"-0.00002","volume":40360890.89999999,"volumeStr":"40360890.89999999","turnover":78667.357691,"turnoverStr":"78667.357691","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001962,"usdRateStr":"0.001962","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750083285,"insuranceProductStatus":0},{"symbol":"AT/USDT","open":0.12528,"openStr":"0.12528","high":0.12586,"highStr":"0.12586","low":0.12070,"lowStr":"0.1207","close":0.12081,"closeStr":"0.12081","chg":-0.0357,"chgStr":"-0.0357","change":-0.00447,"changeStr":"-0.00447","volume":54995.19999999999,"volumeStr":"54995.19999999999","turnover":6773.906832,"turnoverStr":"6773.906832","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.12081,"usdRateStr":"0.12081","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750069681,"insuranceProductStatus":0},{"symbol":"QQQON/USDT","open":684.31,"openStr":"684.31","high":690.53,"highStr":"690.53","low":680.15,"lowStr":"680.15","close":687.50,"closeStr":"687.5","chg":0.0047,"chgStr":"0.0047","change":3.19,"changeStr":"3.19","volume":73.08340000000003,"volumeStr":"73.08340000000003","turnover":50061.156528,"turnoverStr":"50061.156528","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":687.5,"usdRateStr":"687.5","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749986270,"insuranceProductStatus":0},{"symbol":"YFI/USDT","open":1928.00,"openStr":"1928","high":2040.48,"highStr":"2040.48","low":1910.05,"lowStr":"1910.05","close":2020.00,"closeStr":"2020","chg":0.0478,"chgStr":"0.0478","change":92.00,"changeStr":"92","volume":6.9730565,"volumeStr":"6.9730565","turnover":13764.816054,"turnoverStr":"13764.816054","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.02E+3,"usdRateStr":"2020","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750112952,"insuranceProductStatus":0},{"symbol":"INIT/USDT","open":0.13415,"openStr":"0.13415","high":0.13906,"highStr":"0.13906","low":0.12265,"lowStr":"0.12265","close":0.12310,"closeStr":"0.1231","chg":-0.0824,"chgStr":"-0.0824","change":-0.01105,"changeStr":"-0.01105","volume":8476004.31999999,"volumeStr":"8476004.31999999","turnover":1118519.559443,"turnoverStr":"1118519.559443","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1231,"usdRateStr":"0.1231","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105971,"insuranceProductStatus":0},{"symbol":"NEAR/USDT","open":3.873,"openStr":"3.873","high":3.939,"highStr":"3.939","low":3.743,"lowStr":"3.743","close":3.863,"closeStr":"3.863","chg":-0.0026,"chgStr":"-0.0026","change":-0.010,"changeStr":"-0.01","volume":2799120.669632199,"volumeStr":"2799120.669632199","turnover":10737302.423619,"turnoverStr":"10737302.423619","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.863,"usdRateStr":"3.863","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750119400,"insuranceProductStatus":0},{"symbol":"BASECAT/USDT","open":0.009270,"openStr":"0.00927","high":0.009510,"highStr":"0.00951","low":0.008125,"lowStr":"0.008125","close":0.008420,"closeStr":"0.00842","chg":-0.0917,"chgStr":"-0.0917","change":-0.000850,"changeStr":"-0.00085","volume":3724425.3940000004,"volumeStr":"3724425.3940000004","turnover":31741.456895,"turnoverStr":"31741.456895","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00842,"usdRateStr":"0.00842","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750118093,"insuranceProductStatus":0},{"symbol":"LRCXON/USDT","open":230.82,"openStr":"230.82","high":239.72,"highStr":"239.72","low":229.40,"lowStr":"229.4","close":234.40,"closeStr":"234.4","chg":0.0156,"chgStr":"0.0156","change":3.58,"changeStr":"3.58","volume":89.53000000000014,"volumeStr":"89.53000000000014","turnover":21004.670400,"turnoverStr":"21004.6704","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":234.4,"usdRateStr":"234.4","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750081998,"insuranceProductStatus":0},{"symbol":"AMDON/USDT","open":473.46,"openStr":"473.46","high":529.71,"highStr":"529.71","low":468.83,"lowStr":"468.83","close":517.23,"closeStr":"517.23","chg":0.0925,"chgStr":"0.0925","change":43.77,"changeStr":"43.77","volume":160.85779999999985,"volumeStr":"160.85779999999985","turnover":78703.515146,"turnoverStr":"78703.515146","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":517.23,"usdRateStr":"517.23","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750103759,"insuranceProductStatus":0},{"symbol":"ERA/USDT","open":0.06152,"openStr":"0.06152","high":0.06748,"highStr":"0.06748","low":0.06142,"lowStr":"0.06142","close":0.06392,"closeStr":"0.06392","chg":0.0391,"chgStr":"0.0391","change":0.00240,"changeStr":"0.0024","volume":1230255.9630000015,"volumeStr":"1230255.9630000015","turnover":79978.346826,"turnoverStr":"79978.346826","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06392,"usdRateStr":"0.06392","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070356,"insuranceProductStatus":0},{"symbol":"TURTLE/USDT","open":0.03572,"openStr":"0.03572","high":0.03828,"highStr":"0.03828","low":0.03538,"lowStr":"0.03538","close":0.03588,"closeStr":"0.03588","chg":0.0045,"chgStr":"0.0045","change":0.00016,"changeStr":"0.00016","volume":1732376.9899999998,"volumeStr":"1732376.9899999998","turnover":63237.235680,"turnoverStr":"63237.23568","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03588,"usdRateStr":"0.03588","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749513730,"insuranceProductStatus":0},{"symbol":"ANSEMSOL/USDT","open":0.04007,"openStr":"0.04007","high":0.04785,"highStr":"0.04785","low":0.03901,"lowStr":"0.03901","close":0.04507,"closeStr":"0.04507","chg":0.1248,"chgStr":"0.1248","change":0.00500,"changeStr":"0.005","volume":517679.87549999963,"volumeStr":"517679.87549999963","turnover":21706.116533,"turnoverStr":"21706.116533","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04507,"usdRateStr":"0.04507","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750145235,"insuranceProductStatus":0},{"symbol":"BABYLON/USDT","open":0.01163,"openStr":"0.01163","high":0.01190,"highStr":"0.0119","low":0.01140,"lowStr":"0.0114","close":0.01172,"closeStr":"0.01172","chg":0.0078,"chgStr":"0.0078","change":0.00009,"changeStr":"0.00009","volume":1244737.2999999986,"volumeStr":"1244737.2999999986","turnover":14477.355557,"turnoverStr":"14477.355557","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01172,"usdRateStr":"0.01172","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750129747,"insuranceProductStatus":0},{"symbol":"PONS/USDT","open":0.20630,"openStr":"0.2063","high":0.21080,"highStr":"0.2108","low":0.18741,"lowStr":"0.18741","close":0.20470,"closeStr":"0.2047","chg":-0.0078,"chgStr":"-0.0078","change":-0.00160,"changeStr":"-0.0016","volume":6298598.520000002,"volumeStr":"6298598.520000002","turnover":1256241.853283,"turnoverStr":"1256241.853283","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2047,"usdRateStr":"0.2047","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124409,"insuranceProductStatus":0},{"symbol":"MANTA/USDT","open":0.05631,"openStr":"0.05631","high":0.05813,"highStr":"0.05813","low":0.05507,"lowStr":"0.05507","close":0.05707,"closeStr":"0.05707","chg":0.0135,"chgStr":"0.0135","change":0.00076,"changeStr":"0.00076","volume":206640.34800000013,"volumeStr":"206640.34800000013","turnover":11619.442861,"turnoverStr":"11619.442861","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05707,"usdRateStr":"0.05707","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750065717,"insuranceProductStatus":0},{"symbol":"STORJ/USDT","open":0.02065,"openStr":"0.02065","high":0.02083,"highStr":"0.02083","low":0.01971,"lowStr":"0.01971","close":0.02026,"closeStr":"0.02026","chg":-0.0189,"chgStr":"-0.0189","change":-0.00039,"changeStr":"-0.00039","volume":2695191.5599999996,"volumeStr":"2695191.5599999996","turnover":54334.142530,"turnoverStr":"54334.14253","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02026,"usdRateStr":"0.02026","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750094812,"insuranceProductStatus":0},{"symbol":"O/USDT","open":0.40349,"openStr":"0.40349","high":0.40995,"highStr":"0.40995","low":0.38907,"lowStr":"0.38907","close":0.40593,"closeStr":"0.40593","chg":0.0061,"chgStr":"0.0061","change":0.00244,"changeStr":"0.00244","volume":12849.89999999999,"volumeStr":"12849.89999999999","turnover":5142.891447,"turnoverStr":"5142.891447","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.40593,"usdRateStr":"0.40593","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749668155,"insuranceProductStatus":0},{"symbol":"SKRSOL/USDT","open":0.012017,"openStr":"0.012017","high":0.013204,"highStr":"0.013204","low":0.011913,"lowStr":"0.011913","close":0.012653,"closeStr":"0.012653","chg":0.0530,"chgStr":"0.053","change":0.000636,"changeStr":"0.000636","volume":5835703.4,"volumeStr":"5835703.4","turnover":72815.314775,"turnoverStr":"72815.314775","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.012653,"usdRateStr":"0.012653","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750040742,"insuranceProductStatus":0},{"symbol":"DHRX/USDT","open":234.23,"openStr":"234.23","high":236.20,"highStr":"236.2","low":223.97,"lowStr":"223.97","close":228.73,"closeStr":"228.73","chg":-0.0235,"chgStr":"-0.0235","change":-5.50,"changeStr":"-5.5","volume":78.29359999999992,"volumeStr":"78.29359999999992","turnover":18072.371880,"turnoverStr":"18072.37188","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":228.73,"usdRateStr":"228.73","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750067421,"insuranceProductStatus":0},{"symbol":"VVV/USDT","open":21.357,"openStr":"21.357","high":22.904,"highStr":"22.904","low":20.499,"lowStr":"20.499","close":22.773,"closeStr":"22.773","chg":0.0664,"chgStr":"0.0664","change":1.416,"changeStr":"1.416","volume":16185.131999999986,"volumeStr":"16185.131999999986","turnover":351611.911924,"turnoverStr":"351611.911924","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":22.773,"usdRateStr":"22.773","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750090846,"insuranceProductStatus":0},{"symbol":"ARTX/USDT","open":0.0940,"openStr":"0.094","high":0.0941,"highStr":"0.0941","low":0.0913,"lowStr":"0.0913","close":0.0919,"closeStr":"0.0919","chg":-0.0224,"chgStr":"-0.0224","change":-0.0021,"changeStr":"-0.0021","volume":564603.385,"volumeStr":"564603.385","turnover":52151.003730,"turnoverStr":"52151.00373","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0919,"usdRateStr":"0.0919","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750133266,"insuranceProductStatus":0},{"symbol":"HBAR/USDT","open":0.06974,"openStr":"0.06974","high":0.07069,"highStr":"0.07069","low":0.06887,"lowStr":"0.06887","close":0.06983,"closeStr":"0.06983","chg":0.0013,"chgStr":"0.0013","change":0.00009,"changeStr":"0.00009","volume":18902674.80000003,"volumeStr":"18902674.80000003","turnover":1318979.561220,"turnoverStr":"1318979.56122","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06983,"usdRateStr":"0.06983","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750099611,"insuranceProductStatus":0},{"symbol":"CKB/USDT","open":0.001164,"openStr":"0.001164","high":0.001187,"highStr":"0.001187","low":0.001149,"lowStr":"0.001149","close":0.001164,"closeStr":"0.001164","chg":0.0000,"chgStr":"0","change":0.000000,"changeStr":"0","volume":45824214.07800003,"volumeStr":"45824214.07800003","turnover":53445.252564,"turnoverStr":"53445.252564","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001164,"usdRateStr":"0.001164","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749812978,"insuranceProductStatus":0},{"symbol":"BNB/USDC","open":698.18,"openStr":"698.18","high":702.29,"highStr":"702.29","low":690.81,"lowStr":"690.81","close":699.40,"closeStr":"699.4","chg":0.0018,"chgStr":"0.0018","change":1.22,"changeStr":"1.22","volume":3676.2848,"volumeStr":"3676.2848","turnover":2562627.093492,"turnoverStr":"2562627.093492","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":699.4,"usdRateStr":"699.4","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750142351,"insuranceProductStatus":0},{"symbol":"BILL/USDT","open":0.00512,"openStr":"0.00512","high":0.00534,"highStr":"0.00534","low":0.00503,"lowStr":"0.00503","close":0.00503,"closeStr":"0.00503","chg":-0.0176,"chgStr":"-0.0176","change":-0.00009,"changeStr":"-0.00009","volume":5886868.349999999,"volumeStr":"5886868.349999999","turnover":30325.696367,"turnoverStr":"30325.696367","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00503,"usdRateStr":"0.00503","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749647622,"insuranceProductStatus":0},{"symbol":"A/USDT","open":0.0786,"openStr":"0.0786","high":0.0815,"highStr":"0.0815","low":0.0784,"lowStr":"0.0784","close":0.0807,"closeStr":"0.0807","chg":0.0268,"chgStr":"0.0268","change":0.0021,"changeStr":"0.0021","volume":497171.41500000046,"volumeStr":"497171.41500000046","turnover":39698.263398,"turnoverStr":"39698.263398","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0807,"usdRateStr":"0.0807","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749911376,"insuranceProductStatus":0},{"symbol":"AIXBT/USDT","open":0.01583,"openStr":"0.01583","high":0.01631,"highStr":"0.01631","low":0.01562,"lowStr":"0.01562","close":0.01615,"closeStr":"0.01615","chg":0.0203,"chgStr":"0.0203","change":0.00032,"changeStr":"0.00032","volume":113637.48149999995,"volumeStr":"113637.48149999995","turnover":1808.412780,"turnoverStr":"1808.41278","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01615,"usdRateStr":"0.01615","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749664815,"insuranceProductStatus":0},{"symbol":"ENA/USDT","open":0.1706,"openStr":"0.1706","high":0.1782,"highStr":"0.1782","low":0.1669,"lowStr":"0.1669","close":0.1761,"closeStr":"0.1761","chg":0.0323,"chgStr":"0.0323","change":0.0055,"changeStr":"0.0055","volume":17815275.825000023,"volumeStr":"17815275.825000023","turnover":3054174.364481,"turnoverStr":"3054174.364481","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1761,"usdRateStr":"0.1761","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750083229,"insuranceProductStatus":0},{"symbol":"OPEN/USDT","open":0.0828,"openStr":"0.0828","high":0.0873,"highStr":"0.0873","low":0.0813,"lowStr":"0.0813","close":0.0863,"closeStr":"0.0863","chg":0.0423,"chgStr":"0.0423","change":0.0035,"changeStr":"0.0035","volume":911611.269999999,"volumeStr":"911611.269999999","turnover":77243.040175,"turnoverStr":"77243.040175","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0863,"usdRateStr":"0.0863","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750085749,"insuranceProductStatus":0},{"symbol":"BNB/USDT","open":699.37,"openStr":"699.37","high":703.25,"highStr":"703.25","low":691.66,"lowStr":"691.66","close":700.08,"closeStr":"700.08","chg":0.0011,"chgStr":"0.0011","change":0.71,"changeStr":"0.71","volume":15119.46556799998,"volumeStr":"15119.46556799998","turnover":10543755.795391,"turnoverStr":"10543755.795391","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":700.08,"usdRateStr":"700.08","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750150987,"insuranceProductStatus":0},{"symbol":"AXL/USDT","open":0.04170,"openStr":"0.0417","high":0.04300,"highStr":"0.043","low":0.04100,"lowStr":"0.041","close":0.04190,"closeStr":"0.0419","chg":0.0048,"chgStr":"0.0048","change":0.00020,"changeStr":"0.0002","volume":879107.9505000007,"volumeStr":"879107.9505000007","turnover":36660.119625,"turnoverStr":"36660.119625","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0419,"usdRateStr":"0.0419","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124427,"insuranceProductStatus":0},{"symbol":"MIRA/USDT","open":0.03892,"openStr":"0.03892","high":0.03961,"highStr":"0.03961","low":0.03776,"lowStr":"0.03776","close":0.03933,"closeStr":"0.03933","chg":0.0106,"chgStr":"0.0106","change":0.00041,"changeStr":"0.00041","volume":518229.2599999992,"volumeStr":"518229.2599999992","turnover":20142.941016,"turnoverStr":"20142.941016","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03933,"usdRateStr":"0.03933","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070603,"insuranceProductStatus":0},{"symbol":"XPL/USDT","open":0.06662,"openStr":"0.06662","high":0.06734,"highStr":"0.06734","low":0.06228,"lowStr":"0.06228","close":0.06300,"closeStr":"0.063","chg":-0.0544,"chgStr":"-0.0544","change":-0.00362,"changeStr":"-0.00362","volume":9022255.389999993,"volumeStr":"9022255.389999993","turnover":577678.407918,"turnoverStr":"577678.407918","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.063,"usdRateStr":"0.063","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750093623,"insuranceProductStatus":0},{"symbol":"HYPERBSC/USDT","open":0.05886,"openStr":"0.05886","high":0.05957,"highStr":"0.05957","low":0.05746,"lowStr":"0.05746","close":0.05926,"closeStr":"0.05926","chg":0.0068,"chgStr":"0.0068","change":0.00040,"changeStr":"0.0004","volume":266461.9699999995,"volumeStr":"266461.9699999995","turnover":15660.208811,"turnoverStr":"15660.208811","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05926,"usdRateStr":"0.05926","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750088219,"insuranceProductStatus":0},{"symbol":"AIRH/USDT","open":0.055998,"openStr":"0.055998","high":0.058302,"highStr":"0.058302","low":0.053645,"lowStr":"0.053645","close":0.058178,"closeStr":"0.058178","chg":0.0390,"chgStr":"0.039","change":0.002180,"changeStr":"0.00218","volume":320460.85000000016,"volumeStr":"320460.85000000016","turnover":17958.506078,"turnoverStr":"17958.506078","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.058178,"usdRateStr":"0.058178","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749920559,"insuranceProductStatus":0},{"symbol":"W/USDT","open":0.01074,"openStr":"0.01074","high":0.01121,"highStr":"0.01121","low":0.01057,"lowStr":"0.01057","close":0.01100,"closeStr":"0.011","chg":0.0243,"chgStr":"0.0243","change":0.00026,"changeStr":"0.00026","volume":1571895.763514998,"volumeStr":"1571895.763514998","turnover":17255.951703,"turnoverStr":"17255.951703","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.011,"usdRateStr":"0.011","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749915674,"insuranceProductStatus":0},{"symbol":"UNHON/USDT","open":400.09,"openStr":"400.09","high":405.62,"highStr":"405.62","low":396.19,"lowStr":"396.19","close":403.15,"closeStr":"403.15","chg":0.0077,"chgStr":"0.0077","change":3.06,"changeStr":"3.06","volume":269.4503999999999,"volumeStr":"269.4503999999999","turnover":107910.636880,"turnoverStr":"107910.63688","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":403.15,"usdRateStr":"403.15","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750053207,"insuranceProductStatus":0},{"symbol":"AZTEC/USDT","open":0.01431,"openStr":"0.01431","high":0.01453,"highStr":"0.01453","low":0.01377,"lowStr":"0.01377","close":0.01423,"closeStr":"0.01423","chg":-0.0056,"chgStr":"-0.0056","change":-0.00008,"changeStr":"-0.00008","volume":3053951.0,"volumeStr":"3053951","turnover":43602.460845,"turnoverStr":"43602.460845","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01423,"usdRateStr":"0.01423","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749813835,"insuranceProductStatus":0},{"symbol":"BSV/USDT","open":16.61,"openStr":"16.61","high":17.02,"highStr":"17.02","low":16.42,"lowStr":"16.42","close":16.86,"closeStr":"16.86","chg":0.0151,"chgStr":"0.0151","change":0.25,"changeStr":"0.25","volume":15090.963600000014,"volumeStr":"15090.963600000014","turnover":252429.189696,"turnoverStr":"252429.189696","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":16.86,"usdRateStr":"16.86","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750076972,"insuranceProductStatus":0},{"symbol":"MON/USDT","open":0.01753,"openStr":"0.01753","high":0.01831,"highStr":"0.01831","low":0.01676,"lowStr":"0.01676","close":0.01809,"closeStr":"0.01809","chg":0.0320,"chgStr":"0.032","change":0.00056,"changeStr":"0.00056","volume":599316.3299999995,"volumeStr":"599316.3299999995","turnover":10422.962250,"turnoverStr":"10422.96225","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01809,"usdRateStr":"0.01809","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749785643,"insuranceProductStatus":0},{"symbol":"PENDLE/USDT","open":1.758,"openStr":"1.758","high":1.785,"highStr":"1.785","low":1.722,"lowStr":"1.722","close":1.757,"closeStr":"1.757","chg":-0.0006,"chgStr":"-0.0006","change":-0.001,"changeStr":"-0.001","volume":126497.65499999973,"volumeStr":"126497.65499999973","turnover":221605.887795,"turnoverStr":"221605.887795","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.757,"usdRateStr":"1.757","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750095400,"insuranceProductStatus":0},{"symbol":"SPX/USDT","open":0.3559,"openStr":"0.3559","high":0.3739,"highStr":"0.3739","low":0.3447,"lowStr":"0.3447","close":0.3716,"closeStr":"0.3716","chg":0.0442,"chgStr":"0.0442","change":0.0157,"changeStr":"0.0157","volume":47157.64999999998,"volumeStr":"47157.64999999998","turnover":16793.019449,"turnoverStr":"16793.019449","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3716,"usdRateStr":"0.3716","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749998661,"insuranceProductStatus":0},{"symbol":"GRVT/USDT","open":0.2249,"openStr":"0.2249","high":0.2319,"highStr":"0.2319","low":0.2186,"lowStr":"0.2186","close":0.2298,"closeStr":"0.2298","chg":0.0218,"chgStr":"0.0218","change":0.0049,"changeStr":"0.0049","volume":25220.689999999998,"volumeStr":"25220.689999999998","turnover":5653.180786,"turnoverStr":"5653.180786","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2298,"usdRateStr":"0.2298","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749992760,"insuranceProductStatus":0},{"symbol":"SPYON/USDT","open":753.08,"openStr":"753.08","high":758.86,"highStr":"758.86","low":750.02,"lowStr":"750.02","close":756.17,"closeStr":"756.17","chg":0.0042,"chgStr":"0.0042","change":3.09,"changeStr":"3.09","volume":7.646319999999999,"volumeStr":"7.646319999999999","turnover":5764.024186,"turnoverStr":"5764.024186","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":756.17,"usdRateStr":"756.17","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749875332,"insuranceProductStatus":0},{"symbol":"ESP/USDT","open":0.07672,"openStr":"0.07672","high":0.07951,"highStr":"0.07951","low":0.07539,"lowStr":"0.07539","close":0.07843,"closeStr":"0.07843","chg":0.0223,"chgStr":"0.0223","change":0.00171,"changeStr":"0.00171","volume":24281.940000000014,"volumeStr":"24281.940000000014","turnover":1881.881330,"turnoverStr":"1881.88133","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07843,"usdRateStr":"0.07843","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749866317,"insuranceProductStatus":0},{"symbol":"ACT/USDT","open":0.00856,"openStr":"0.00856","high":0.00903,"highStr":"0.00903","low":0.00810,"lowStr":"0.0081","close":0.00859,"closeStr":"0.00859","chg":0.0036,"chgStr":"0.0036","change":0.00003,"changeStr":"0.00003","volume":6437539.697999996,"volumeStr":"6437539.697999996","turnover":55647.422217,"turnoverStr":"55647.422217","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00859,"usdRateStr":"0.00859","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070883,"insuranceProductStatus":0},{"symbol":"WMTON/USDT","open":127.67,"openStr":"127.67","high":128.33,"highStr":"128.33","low":125.99,"lowStr":"125.99","close":125.99,"closeStr":"125.99","chg":-0.0132,"chgStr":"-0.0132","change":-1.68,"changeStr":"-1.68","volume":20.559999999999995,"volumeStr":"20.559999999999995","turnover":2622.455100,"turnoverStr":"2622.4551","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":125.99,"usdRateStr":"125.99","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749606338,"insuranceProductStatus":0},{"symbol":"THE/USDT","open":0.04587,"openStr":"0.04587","high":0.04733,"highStr":"0.04733","low":0.04503,"lowStr":"0.04503","close":0.04683,"closeStr":"0.04683","chg":0.0210,"chgStr":"0.021","change":0.00096,"changeStr":"0.00096","volume":306071.6889999998,"volumeStr":"306071.6889999998","turnover":14123.851605,"turnoverStr":"14123.851605","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04683,"usdRateStr":"0.04683","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749636128,"insuranceProductStatus":0},{"symbol":"NIL/USDT","open":0.06468,"openStr":"0.06468","high":0.06734,"highStr":"0.06734","low":0.06320,"lowStr":"0.0632","close":0.06398,"closeStr":"0.06398","chg":-0.0109,"chgStr":"-0.0109","change":-0.00070,"changeStr":"-0.0007","volume":3003730.430999995,"volumeStr":"3003730.430999995","turnover":194995.018271,"turnoverStr":"194995.018271","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06398,"usdRateStr":"0.06398","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750066613,"insuranceProductStatus":0},{"symbol":"RPL/USDT","open":1.442,"openStr":"1.442","high":1.526,"highStr":"1.526","low":1.437,"lowStr":"1.437","close":1.504,"closeStr":"1.504","chg":0.0430,"chgStr":"0.043","change":0.062,"changeStr":"0.062","volume":851.8897799999996,"volumeStr":"851.8897799999996","turnover":1254.687495,"turnoverStr":"1254.687495","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.504,"usdRateStr":"1.504","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749506034,"insuranceProductStatus":0},{"symbol":"VIRTUAL/USDT","open":0.5805,"openStr":"0.5805","high":0.5981,"highStr":"0.5981","low":0.5716,"lowStr":"0.5716","close":0.5930,"closeStr":"0.593","chg":0.0216,"chgStr":"0.0216","change":0.0125,"changeStr":"0.0125","volume":41406.51900000002,"volumeStr":"41406.51900000002","turnover":24257.121300,"turnoverStr":"24257.1213","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.593,"usdRateStr":"0.593","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750116796,"insuranceProductStatus":0},{"symbol":"XORCL/USDT","open":120.12,"openStr":"120.12","high":128.19,"highStr":"128.19","low":117.03,"lowStr":"117.03","close":126.20,"closeStr":"126.2","chg":0.0507,"chgStr":"0.0507","change":6.08,"changeStr":"6.08","volume":620.2620919999994,"volumeStr":"620.2620919999994","turnover":75935.118139,"turnoverStr":"75935.118139","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":126.2,"usdRateStr":"126.2","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749580379,"insuranceProductStatus":0},{"symbol":"INJ/USDT","open":6.982,"openStr":"6.982","high":7.431,"highStr":"7.431","low":6.829,"lowStr":"6.829","close":7.287,"closeStr":"7.287","chg":0.0437,"chgStr":"0.0437","change":0.305,"changeStr":"0.305","volume":97510.84880000005,"volumeStr":"97510.84880000005","turnover":697531.157778,"turnoverStr":"697531.157778","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":7.287,"usdRateStr":"7.287","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750053655,"insuranceProductStatus":0},{"symbol":"CRV/USDT","open":0.2656,"openStr":"0.2656","high":0.2667,"highStr":"0.2667","low":0.2576,"lowStr":"0.2576","close":0.2628,"closeStr":"0.2628","chg":-0.0106,"chgStr":"-0.0106","change":-0.0028,"changeStr":"-0.0028","volume":216553.52470151977,"volumeStr":"216553.52470151977","turnover":56956.047412,"turnoverStr":"56956.047412","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2628,"usdRateStr":"0.2628","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749834517,"insuranceProductStatus":0},{"symbol":"SLX/USDT","open":0.04014,"openStr":"0.04014","high":0.04090,"highStr":"0.0409","low":0.03853,"lowStr":"0.03853","close":0.04008,"closeStr":"0.04008","chg":-0.0015,"chgStr":"-0.0015","change":-0.00006,"changeStr":"-0.00006","volume":1654798.4900000006,"volumeStr":"1654798.4900000006","turnover":65857.741713,"turnoverStr":"65857.741713","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04008,"usdRateStr":"0.04008","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750059149,"insuranceProductStatus":0},{"symbol":"DEGEN/USDT","open":0.000840,"openStr":"0.00084","high":0.000872,"highStr":"0.000872","low":0.000835,"lowStr":"0.000835","close":0.000863,"closeStr":"0.000863","chg":0.0274,"chgStr":"0.0274","change":0.000023,"changeStr":"0.000023","volume":408652.1000000001,"volumeStr":"408652.1000000001","turnover":346.989236,"turnoverStr":"346.989236","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000863,"usdRateStr":"0.000863","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750002161,"insuranceProductStatus":0},{"symbol":"RESOLV/USDT","open":0.01475,"openStr":"0.01475","high":0.01511,"highStr":"0.01511","low":0.01442,"lowStr":"0.01442","close":0.01501,"closeStr":"0.01501","chg":0.0177,"chgStr":"0.0177","change":0.00026,"changeStr":"0.00026","volume":1015979.1719999994,"volumeStr":"1015979.1719999994","turnover":14985.050331,"turnoverStr":"14985.050331","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01501,"usdRateStr":"0.01501","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041561,"insuranceProductStatus":0},{"symbol":"UMA/USDT","open":0.3351,"openStr":"0.3351","high":0.3473,"highStr":"0.3473","low":0.3333,"lowStr":"0.3333","close":0.3445,"closeStr":"0.3445","chg":0.0281,"chgStr":"0.0281","change":0.0094,"changeStr":"0.0094","volume":14504.204073300005,"volumeStr":"14504.204073300005","turnover":4949.325792,"turnoverStr":"4949.325792","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3445,"usdRateStr":"0.3445","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749523230,"insuranceProductStatus":0},{"symbol":"MCDON/USDT","open":264.99,"openStr":"264.99","high":265.17,"highStr":"265.17","low":260.88,"lowStr":"260.88","close":261.35,"closeStr":"261.35","chg":-0.0138,"chgStr":"-0.0138","change":-3.64,"changeStr":"-3.64","volume":332.78000000000005,"volumeStr":"332.78000000000005","turnover":87537.317864,"turnoverStr":"87537.317864","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":261.35,"usdRateStr":"261.35","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749737052,"insuranceProductStatus":0},{"symbol":"IOTX/USDT","open":0.003150,"openStr":"0.00315","high":0.003309,"highStr":"0.003309","low":0.003121,"lowStr":"0.003121","close":0.003275,"closeStr":"0.003275","chg":0.0397,"chgStr":"0.0397","change":0.000125,"changeStr":"0.000125","volume":3288862.8999999978,"volumeStr":"3288862.8999999978","turnover":10555.372609,"turnoverStr":"10555.372609","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.003275,"usdRateStr":"0.003275","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749708328,"insuranceProductStatus":0},{"symbol":"MUON/USDT","open":1067.79,"openStr":"1067.79","high":1067.79,"highStr":"1067.79","low":1067.79,"lowStr":"1067.79","close":1067.79,"closeStr":"1067.79","chg":0.0000,"chgStr":"0","change":0.00,"changeStr":"0","volume":0.0,"volumeStr":"0","turnover":0.000000,"turnoverStr":"0","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1067.79,"usdRateStr":"1067.79","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749779253,"insuranceProductStatus":0},{"symbol":"BEM/USDT","open":18.6868,"openStr":"18.6868","high":18.8188,"highStr":"18.8188","low":17.1893,"lowStr":"17.1893","close":17.1893,"closeStr":"17.1893","chg":-0.0802,"chgStr":"-0.0802","change":-1.4975,"changeStr":"-1.4975","volume":1303.309999999997,"volumeStr":"1303.309999999997","turnover":23568.190637,"turnoverStr":"23568.190637","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":17.1893,"usdRateStr":"17.1893","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749766363,"insuranceProductStatus":0},{"symbol":"CBK/USDT","open":0.1846,"openStr":"0.1846","high":0.1857,"highStr":"0.1857","low":0.1806,"lowStr":"0.1806","close":0.1848,"closeStr":"0.1848","chg":0.0011,"chgStr":"0.0011","change":0.0002,"changeStr":"0.0002","volume":8196.969999999996,"volumeStr":"8196.969999999996","turnover":1499.755781,"turnoverStr":"1499.755781","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1848,"usdRateStr":"0.1848","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749804767,"insuranceProductStatus":0},{"symbol":"TUT/USDT","open":0.017023,"openStr":"0.017023","high":0.017482,"highStr":"0.017482","low":0.016667,"lowStr":"0.016667","close":0.017383,"closeStr":"0.017383","chg":0.0212,"chgStr":"0.0212","change":0.000360,"changeStr":"0.00036","volume":688646.1200000002,"volumeStr":"688646.1200000002","turnover":11758.919950,"turnoverStr":"11758.91995","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.017383,"usdRateStr":"0.017383","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750016096,"insuranceProductStatus":0},{"symbol":"PEPON/USDT","open":140.38,"openStr":"140.38","high":140.85,"highStr":"140.85","low":136.22,"lowStr":"136.22","close":136.75,"closeStr":"136.75","chg":-0.0259,"chgStr":"-0.0259","change":-3.63,"changeStr":"-3.63","volume":749.5456000000003,"volumeStr":"749.5456000000003","turnover":103868.819984,"turnoverStr":"103868.819984","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":136.75,"usdRateStr":"136.75","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749567837,"insuranceProductStatus":0},{"symbol":"EDU/USDT","open":0.05167,"openStr":"0.05167","high":0.05214,"highStr":"0.05214","low":0.04962,"lowStr":"0.04962","close":0.05174,"closeStr":"0.05174","chg":0.0014,"chgStr":"0.0014","change":0.00007,"changeStr":"0.00007","volume":89871.09975000004,"volumeStr":"89871.09975000004","turnover":4585.284999,"turnoverStr":"4585.284999","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05174,"usdRateStr":"0.05174","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749688417,"insuranceProductStatus":0},{"symbol":"GMT/USDT","open":0.006285,"openStr":"0.006285","high":0.006437,"highStr":"0.006437","low":0.006190,"lowStr":"0.00619","close":0.006376,"closeStr":"0.006376","chg":0.0145,"chgStr":"0.0145","change":0.000091,"changeStr":"0.000091","volume":751378.7455800035,"volumeStr":"751378.7455800035","turnover":4745.860426,"turnoverStr":"4745.860426","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006376,"usdRateStr":"0.006376","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750060163,"insuranceProductStatus":0},{"symbol":"NOT/USDT","open":0.0003426,"openStr":"0.0003426","high":0.0003506,"highStr":"0.0003506","low":0.0003336,"lowStr":"0.0003336","close":0.0003453,"closeStr":"0.0003453","chg":0.0079,"chgStr":"0.0079","change":0.0000027,"changeStr":"0.0000027","volume":16179055.3,"volumeStr":"16179055.3","turnover":5538.579542,"turnoverStr":"5538.579542","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0003453,"usdRateStr":"0.0003453","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749678361,"insuranceProductStatus":0},{"symbol":"CAP/USDT","open":0.072835,"openStr":"0.072835","high":0.075068,"highStr":"0.075068","low":0.071583,"lowStr":"0.071583","close":0.073432,"closeStr":"0.073432","chg":0.0082,"chgStr":"0.0082","change":0.000597,"changeStr":"0.000597","volume":140816.78000000005,"volumeStr":"140816.78000000005","turnover":10364.502380,"turnoverStr":"10364.50238","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.073432,"usdRateStr":"0.073432","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749659135,"insuranceProductStatus":0},{"symbol":"ORCA/USDT","open":1.406,"openStr":"1.406","high":1.445,"highStr":"1.445","low":1.383,"lowStr":"1.383","close":1.427,"closeStr":"1.427","chg":0.0150,"chgStr":"0.015","change":0.021,"changeStr":"0.021","volume":43151.111999999946,"volumeStr":"43151.111999999946","turnover":60656.999292,"turnoverStr":"60656.999292","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.427,"usdRateStr":"1.427","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750096456,"insuranceProductStatus":0},{"symbol":"PROS/USDT","open":0.5046,"openStr":"0.5046","high":0.5437,"highStr":"0.5437","low":0.4975,"lowStr":"0.4975","close":0.5353,"closeStr":"0.5353","chg":0.0609,"chgStr":"0.0609","change":0.0307,"changeStr":"0.0307","volume":59093.92000000001,"volumeStr":"59093.92000000001","turnover":30966.189651,"turnoverStr":"30966.189651","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.5353,"usdRateStr":"0.5353","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750087369,"insuranceProductStatus":0},{"symbol":"AIGENSYN/USDT","open":0.01587,"openStr":"0.01587","high":0.01639,"highStr":"0.01639","low":0.01550,"lowStr":"0.0155","close":0.01603,"closeStr":"0.01603","chg":0.0101,"chgStr":"0.0101","change":0.00016,"changeStr":"0.00016","volume":1820633.7000000027,"volumeStr":"1820633.7000000027","turnover":28955.333257,"turnoverStr":"28955.333257","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01603,"usdRateStr":"0.01603","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750056290,"insuranceProductStatus":0},{"symbol":"COTI/USDT","open":0.00982,"openStr":"0.00982","high":0.01000,"highStr":"0.01","low":0.00967,"lowStr":"0.00967","close":0.00984,"closeStr":"0.00984","chg":0.0021,"chgStr":"0.0021","change":0.00002,"changeStr":"0.00002","volume":4065212.4,"volumeStr":"4065212.4","turnover":39908.931148,"turnoverStr":"39908.931148","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00984,"usdRateStr":"0.00984","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749777511,"insuranceProductStatus":0},{"symbol":"LISTA/USDT","open":0.07380,"openStr":"0.0738","high":0.07596,"highStr":"0.07596","low":0.07340,"lowStr":"0.0734","close":0.07470,"closeStr":"0.0747","chg":0.0122,"chgStr":"0.0122","change":0.0009,"changeStr":"0.0009","volume":918067.9200000015,"volumeStr":"918067.9200000015","turnover":68501.938611,"turnoverStr":"68501.938611","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0747,"usdRateStr":"0.0747","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750096116,"insuranceProductStatus":0},{"symbol":"PEPE/USDC","open":0.000004765,"openStr":"0.000004765","high":0.000005005,"highStr":"0.000005005","low":0.000004645,"lowStr":"0.000004645","close":0.000004875,"closeStr":"0.000004875","chg":0.0231,"chgStr":"0.0231","change":1.10E-7,"changeStr":"0.00000011","volume":35999865795.99999,"volumeStr":"35999865795.99999","turnover":173787.705238,"turnoverStr":"173787.705238","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000004875,"usdRateStr":"0.000004875","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750084972,"insuranceProductStatus":0},{"symbol":"MAON/USDT","open":658.63,"openStr":"658.63","high":660.42,"highStr":"660.42","low":645.37,"lowStr":"645.37","close":645.37,"closeStr":"645.37","chg":-0.0202,"chgStr":"-0.0202","change":-13.26,"changeStr":"-13.26","volume":39.498599999999976,"volumeStr":"39.498599999999976","turnover":25744.441144,"turnoverStr":"25744.441144","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":645.37,"usdRateStr":"645.37","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749852874,"insuranceProductStatus":0},{"symbol":"PEPE/USDT","open":0.000004771,"openStr":"0.000004771","high":0.000005017,"highStr":"0.000005017","low":0.000004659,"lowStr":"0.000004659","close":0.000004887,"closeStr":"0.000004887","chg":0.0244,"chgStr":"0.0244","change":1.16E-7,"changeStr":"0.000000116","volume":926588514961.2013,"volumeStr":"926588514961.2013","turnover":4479779.125053,"turnoverStr":"4479779.125053","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000004887,"usdRateStr":"0.000004887","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105904,"insuranceProductStatus":0},{"symbol":"GRT/USDT","open":0.01961,"openStr":"0.01961","high":0.01990,"highStr":"0.0199","low":0.01921,"lowStr":"0.01921","close":0.01984,"closeStr":"0.01984","chg":0.0118,"chgStr":"0.0118","change":0.00023,"changeStr":"0.00023","volume":457148.1233566001,"volumeStr":"457148.1233566001","turnover":8918.696515,"turnoverStr":"8918.696515","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01984,"usdRateStr":"0.01984","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749593072,"insuranceProductStatus":0},{"symbol":"GWEI/USDT","open":0.020205,"openStr":"0.020205","high":0.021308,"highStr":"0.021308","low":0.019748,"lowStr":"0.019748","close":0.020938,"closeStr":"0.020938","chg":0.0363,"chgStr":"0.0363","change":0.000733,"changeStr":"0.000733","volume":688677.7700000005,"volumeStr":"688677.7700000005","turnover":14073.195916,"turnoverStr":"14073.195916","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.020938,"usdRateStr":"0.020938","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749831525,"insuranceProductStatus":0},{"symbol":"QNT/USDT","open":194.7800,"openStr":"194.78","high":200.5800,"highStr":"200.58","low":189.7886,"lowStr":"189.7886","close":192.7100,"closeStr":"192.71","chg":-0.0107,"chgStr":"-0.0107","change":-2.0700,"changeStr":"-2.07","volume":9753.261399999997,"volumeStr":"9753.261399999997","turnover":1896673.086529,"turnoverStr":"1896673.086529","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":192.71,"usdRateStr":"192.71","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750140144,"insuranceProductStatus":0},{"symbol":"KAITO/USDT","open":0.2320,"openStr":"0.232","high":0.2375,"highStr":"0.2375","low":0.2269,"lowStr":"0.2269","close":0.2346,"closeStr":"0.2346","chg":0.0113,"chgStr":"0.0113","change":0.0026,"changeStr":"0.0026","volume":48242.79819999994,"volumeStr":"48242.79819999994","turnover":11232.674456,"turnoverStr":"11232.674456","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2346,"usdRateStr":"0.2346","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749882752,"insuranceProductStatus":0},{"symbol":"UNI/USDT","open":7.095,"openStr":"7.095","high":7.405,"highStr":"7.405","low":6.813,"lowStr":"6.813","close":7.254,"closeStr":"7.254","chg":0.0225,"chgStr":"0.0225","change":0.159,"changeStr":"0.159","volume":751696.9409314004,"volumeStr":"751696.9409314004","turnover":5390638.181346,"turnoverStr":"5390638.181346","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":7.254,"usdRateStr":"7.254","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750151292,"insuranceProductStatus":0},{"symbol":"CRCLON/USDT","open":72.41,"openStr":"72.41","high":76.66,"highStr":"76.66","low":71.20,"lowStr":"71.2","close":75.42,"closeStr":"75.42","chg":0.0416,"chgStr":"0.0416","change":3.01,"changeStr":"3.01","volume":421.3798000000001,"volumeStr":"421.3798000000001","turnover":31152.307664,"turnoverStr":"31152.307664","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":75.42,"usdRateStr":"75.42","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750024288,"insuranceProductStatus":0},{"symbol":"BONK/USDT","open":0.000002793,"openStr":"0.000002793","high":0.000002924,"highStr":"0.000002924","low":0.000002740,"lowStr":"0.00000274","close":0.000002916,"closeStr":"0.000002916","chg":0.0441,"chgStr":"0.0441","change":1.23E-7,"changeStr":"0.000000123","volume":114435833229.262,"volumeStr":"114435833229.262","turnover":320434.215984,"turnoverStr":"320434.215984","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000002916,"usdRateStr":"0.000002916","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750100465,"insuranceProductStatus":0},{"symbol":"FIST/USDT","open":0.304926,"openStr":"0.304926","high":0.332847,"highStr":"0.332847","low":0.291880,"lowStr":"0.29188","close":0.318075,"closeStr":"0.318075","chg":0.0432,"chgStr":"0.0432","change":0.013149,"changeStr":"0.013149","volume":2338466.279999999,"volumeStr":"2338466.279999999","turnover":713967.190614,"turnoverStr":"713967.190614","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.318075,"usdRateStr":"0.318075","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750081038,"insuranceProductStatus":0},{"symbol":"MINA/USDT","open":0.05570,"openStr":"0.0557","high":0.05684,"highStr":"0.05684","low":0.05432,"lowStr":"0.05432","close":0.05542,"closeStr":"0.05542","chg":-0.0051,"chgStr":"-0.0051","change":-0.00028,"changeStr":"-0.00028","volume":2098197.924298401,"volumeStr":"2098197.924298401","turnover":116599.266193,"turnoverStr":"116599.266193","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05542,"usdRateStr":"0.05542","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749799938,"insuranceProductStatus":0},{"symbol":"XSKHY/USDT","open":149.28,"openStr":"149.28","high":154.88,"highStr":"154.88","low":146.97,"lowStr":"146.97","close":153.83,"closeStr":"153.83","chg":0.0305,"chgStr":"0.0305","change":4.55,"changeStr":"4.55","volume":1505.6078444999987,"volumeStr":"1505.6078444999987","turnover":226488.914733,"turnoverStr":"226488.914733","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":153.83,"usdRateStr":"153.83","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750053195,"insuranceProductStatus":0},{"symbol":"TWT/USDT","open":0.4040,"openStr":"0.404","high":0.4081,"highStr":"0.4081","low":0.3896,"lowStr":"0.3896","close":0.3988,"closeStr":"0.3988","chg":-0.0129,"chgStr":"-0.0129","change":-0.0052,"changeStr":"-0.0052","volume":20074.215000000007,"volumeStr":"20074.215000000007","turnover":8007.646598,"turnoverStr":"8007.646598","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3988,"usdRateStr":"0.3988","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749904949,"insuranceProductStatus":0},{"symbol":"BSB/USDT","open":0.0861,"openStr":"0.0861","high":0.0916,"highStr":"0.0916","low":0.0841,"lowStr":"0.0841","close":0.0882,"closeStr":"0.0882","chg":0.0244,"chgStr":"0.0244","change":0.0021,"changeStr":"0.0021","volume":188110.68999999994,"volumeStr":"188110.68999999994","turnover":16447.179301,"turnoverStr":"16447.179301","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0882,"usdRateStr":"0.0882","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749928743,"insuranceProductStatus":0},{"symbol":"PLUME/USDT","open":0.014519,"openStr":"0.014519","high":0.014861,"highStr":"0.014861","low":0.014208,"lowStr":"0.014208","close":0.014353,"closeStr":"0.014353","chg":-0.0115,"chgStr":"-0.0115","change":-0.000166,"changeStr":"-0.000166","volume":880958.300000001,"volumeStr":"880958.300000001","turnover":12719.016826,"turnoverStr":"12719.016826","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.014353,"usdRateStr":"0.014353","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749912675,"insuranceProductStatus":0},{"symbol":"INST/USDT","open":1.8157,"openStr":"1.8157","high":2.0765,"highStr":"2.0765","low":1.8145,"lowStr":"1.8145","close":2.0763,"closeStr":"2.0763","chg":0.1436,"chgStr":"0.1436","change":0.2606,"changeStr":"0.2606","volume":2881.8699999999998,"volumeStr":"2881.8699999999998","turnover":5645.931052,"turnoverStr":"5645.931052","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.0763,"usdRateStr":"2.0763","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749956545,"insuranceProductStatus":0},{"symbol":"SYRUP/USDT","open":0.1543,"openStr":"0.1543","high":0.1612,"highStr":"0.1612","low":0.1525,"lowStr":"0.1525","close":0.1605,"closeStr":"0.1605","chg":0.0402,"chgStr":"0.0402","change":0.0062,"changeStr":"0.0062","volume":156865.30200000005,"volumeStr":"156865.30200000005","turnover":24591.870020,"turnoverStr":"24591.87002","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1605,"usdRateStr":"0.1605","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749972581,"insuranceProductStatus":0},{"symbol":"TORCH/USDT","open":0.008966,"openStr":"0.008966","high":0.009425,"highStr":"0.009425","low":0.008957,"lowStr":"0.008957","close":0.009152,"closeStr":"0.009152","chg":0.0208,"chgStr":"0.0208","change":0.000186,"changeStr":"0.000186","volume":635380.26,"volumeStr":"635380.26","turnover":5840.014769,"turnoverStr":"5840.014769","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.009152,"usdRateStr":"0.009152","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750004437,"insuranceProductStatus":0},{"symbol":"TSTBSC/USDT","open":0.01250,"openStr":"0.0125","high":0.01298,"highStr":"0.01298","low":0.01238,"lowStr":"0.01238","close":0.01293,"closeStr":"0.01293","chg":0.0344,"chgStr":"0.0344","change":0.00043,"changeStr":"0.00043","volume":1201416.1949999988,"volumeStr":"1201416.1949999988","turnover":15206.473498,"turnoverStr":"15206.473498","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01293,"usdRateStr":"0.01293","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070169,"insuranceProductStatus":0},{"symbol":"QTUM/USDT","open":0.741,"openStr":"0.741","high":0.758,"highStr":"0.758","low":0.735,"lowStr":"0.735","close":0.752,"closeStr":"0.752","chg":0.0149,"chgStr":"0.0149","change":0.011,"changeStr":"0.011","volume":1680.96,"volumeStr":"1680.96","turnover":1257.072355,"turnoverStr":"1257.072355","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.752,"usdRateStr":"0.752","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749506120,"insuranceProductStatus":0},{"symbol":"DOLO/USDT","open":0.02349,"openStr":"0.02349","high":0.02364,"highStr":"0.02364","low":0.02298,"lowStr":"0.02298","close":0.02339,"closeStr":"0.02339","chg":-0.0043,"chgStr":"-0.0043","change":-0.00010,"changeStr":"-0.0001","volume":865442.8000000002,"volumeStr":"865442.8000000002","turnover":20220.787181,"turnoverStr":"20220.787181","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02339,"usdRateStr":"0.02339","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750088038,"insuranceProductStatus":0},{"symbol":"MAGMA/USDT","open":0.4698,"openStr":"0.4698","high":0.4698,"highStr":"0.4698","low":0.3753,"lowStr":"0.3753","close":0.3847,"closeStr":"0.3847","chg":-0.1812,"chgStr":"-0.1812","change":-0.0851,"changeStr":"-0.0851","volume":212372.79999999993,"volumeStr":"212372.79999999993","turnover":88594.577720,"turnoverStr":"88594.57772","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3847,"usdRateStr":"0.3847","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750131544,"insuranceProductStatus":0},{"symbol":"01/USDT","open":0.1776,"openStr":"0.1776","high":0.1781,"highStr":"0.1781","low":0.1738,"lowStr":"0.1738","close":0.1740,"closeStr":"0.174","chg":-0.0203,"chgStr":"-0.0203","change":-0.0036,"changeStr":"-0.0036","volume":91715.13,"volumeStr":"91715.13","turnover":16113.507789,"turnoverStr":"16113.507789","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.174,"usdRateStr":"0.174","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750032835,"insuranceProductStatus":0},{"symbol":"KII/USDT","open":0.08460,"openStr":"0.0846","high":0.08487,"highStr":"0.08487","low":0.08426,"lowStr":"0.08426","close":0.08467,"closeStr":"0.08467","chg":0.0009,"chgStr":"0.0009","change":0.00007,"changeStr":"0.00007","volume":69262.84200000003,"volumeStr":"69262.84200000003","turnover":5861.030567,"turnoverStr":"5861.030567","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.08467,"usdRateStr":"0.08467","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749849584,"insuranceProductStatus":0},{"symbol":"VTIX/USDT","open":377.31,"openStr":"377.31","high":380.28,"highStr":"380.28","low":375.01,"lowStr":"375.01","close":375.52,"closeStr":"375.52","chg":-0.0048,"chgStr":"-0.0048","change":-1.79,"changeStr":"-1.79","volume":12.269120000000002,"volumeStr":"12.269120000000002","turnover":4623.605386,"turnoverStr":"4623.605386","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":375.52,"usdRateStr":"375.52","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749971744,"insuranceProductStatus":0},{"symbol":"PYTH/USDT","open":0.06262,"openStr":"0.06262","high":0.06734,"highStr":"0.06734","low":0.06162,"lowStr":"0.06162","close":0.06509,"closeStr":"0.06509","chg":0.0395,"chgStr":"0.0395","change":0.00247,"changeStr":"0.00247","volume":5584928.340000002,"volumeStr":"5584928.340000002","turnover":359621.415612,"turnoverStr":"359621.415612","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06509,"usdRateStr":"0.06509","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750022500,"insuranceProductStatus":0},{"symbol":"ONG/USDT","open":0.06886,"openStr":"0.06886","high":0.07021,"highStr":"0.07021","low":0.06706,"lowStr":"0.06706","close":0.06923,"closeStr":"0.06923","chg":0.0054,"chgStr":"0.0054","change":0.00037,"changeStr":"0.00037","volume":184559.49999999983,"volumeStr":"184559.49999999983","turnover":12711.764783,"turnoverStr":"12711.764783","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06923,"usdRateStr":"0.06923","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749930542,"insuranceProductStatus":0},{"symbol":"SOXLON/USDT","open":70.49,"openStr":"70.49","high":78.52,"highStr":"78.52","low":68.47,"lowStr":"68.47","close":75.84,"closeStr":"75.84","chg":0.0759,"chgStr":"0.0759","change":5.35,"changeStr":"5.35","volume":610.7814000000012,"volumeStr":"610.7814000000012","turnover":44516.546848,"turnoverStr":"44516.546848","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":75.84,"usdRateStr":"75.84","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750139356,"insuranceProductStatus":0},{"symbol":"ZKP/USDT","open":0.04010,"openStr":"0.0401","high":0.04125,"highStr":"0.04125","low":0.03981,"lowStr":"0.03981","close":0.04035,"closeStr":"0.04035","chg":0.0063,"chgStr":"0.0063","change":0.00025,"changeStr":"0.00025","volume":374568.0,"volumeStr":"374568","turnover":15247.622080,"turnoverStr":"15247.62208","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04035,"usdRateStr":"0.04035","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749881821,"insuranceProductStatus":0},{"symbol":"USTC/USDT","open":0.004447,"openStr":"0.004447","high":0.004554,"highStr":"0.004554","low":0.004376,"lowStr":"0.004376","close":0.004517,"closeStr":"0.004517","chg":0.0158,"chgStr":"0.0158","change":0.000070,"changeStr":"0.00007","volume":1390244.0999999996,"volumeStr":"1390244.0999999996","turnover":6189.219659,"turnoverStr":"6189.219659","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004517,"usdRateStr":"0.004517","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749739258,"insuranceProductStatus":0},{"symbol":"SC/USDT","open":0.0007098,"openStr":"0.0007098","high":0.0007280,"highStr":"0.000728","low":0.0006960,"lowStr":"0.000696","close":0.0007120,"closeStr":"0.000712","chg":0.0031,"chgStr":"0.0031","change":0.0000022,"changeStr":"0.0000022","volume":59040714.90000005,"volumeStr":"59040714.90000005","turnover":42109.847701,"turnoverStr":"42109.847701","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000712,"usdRateStr":"0.000712","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750083420,"insuranceProductStatus":0},{"symbol":"MERL/USDT","open":0.02888,"openStr":"0.02888","high":0.02966,"highStr":"0.02966","low":0.02756,"lowStr":"0.02756","close":0.02769,"closeStr":"0.02769","chg":-0.0413,"chgStr":"-0.0413","change":-0.00119,"changeStr":"-0.00119","volume":3410759.3260000003,"volumeStr":"3410759.3260000003","turnover":97290.657720,"turnoverStr":"97290.65772","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02769,"usdRateStr":"0.02769","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749829184,"insuranceProductStatus":0},{"symbol":"RSR/USDT","open":0.001397,"openStr":"0.001397","high":0.001466,"highStr":"0.001466","low":0.001387,"lowStr":"0.001387","close":0.001430,"closeStr":"0.00143","chg":0.0237,"chgStr":"0.0237","change":0.000033,"changeStr":"0.000033","volume":10351009.614999984,"volumeStr":"10351009.614999984","turnover":14809.218506,"turnoverStr":"14809.218506","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00143,"usdRateStr":"0.00143","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750085300,"insuranceProductStatus":0},{"symbol":"OPG/USDT","open":0.1195,"openStr":"0.1195","high":0.1214,"highStr":"0.1214","low":0.1167,"lowStr":"0.1167","close":0.1186,"closeStr":"0.1186","chg":-0.0076,"chgStr":"-0.0076","change":-0.0009,"changeStr":"-0.0009","volume":266413.54500000005,"volumeStr":"266413.54500000005","turnover":31730.836266,"turnoverStr":"31730.836266","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1186,"usdRateStr":"0.1186","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750080043,"insuranceProductStatus":0},{"symbol":"TNSR/USDT","open":0.02683,"openStr":"0.02683","high":0.02757,"highStr":"0.02757","low":0.02631,"lowStr":"0.02631","close":0.02747,"closeStr":"0.02747","chg":0.0239,"chgStr":"0.0239","change":0.00064,"changeStr":"0.00064","volume":632516.6100000005,"volumeStr":"632516.6100000005","turnover":17082.862797,"turnoverStr":"17082.862797","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02747,"usdRateStr":"0.02747","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749520343,"insuranceProductStatus":0},{"symbol":"PIPPIN/USDT","open":0.013406,"openStr":"0.013406","high":0.013737,"highStr":"0.013737","low":0.013176,"lowStr":"0.013176","close":0.013675,"closeStr":"0.013675","chg":0.0201,"chgStr":"0.0201","change":0.000269,"changeStr":"0.000269","volume":1278613.3519999996,"volumeStr":"1278613.3519999996","turnover":17234.012644,"turnoverStr":"17234.012644","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.013675,"usdRateStr":"0.013675","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749749985,"insuranceProductStatus":0},{"symbol":"哈基米/USDT","open":0.01765,"openStr":"0.01765","high":0.01846,"highStr":"0.01846","low":0.01710,"lowStr":"0.0171","close":0.01814,"closeStr":"0.01814","chg":0.0278,"chgStr":"0.0278","change":0.00049,"changeStr":"0.00049","volume":1804231.1899999988,"volumeStr":"1804231.1899999988","turnover":31959.161805,"turnoverStr":"31959.161805","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01814,"usdRateStr":"0.01814","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749975229,"insuranceProductStatus":0},{"symbol":"COSTON/USDT","open":1046.87,"openStr":"1046.87","high":1048.40,"highStr":"1048.4","low":1024.76,"lowStr":"1024.76","close":1024.80,"closeStr":"1024.8","chg":-0.0211,"chgStr":"-0.0211","change":-22.07,"changeStr":"-22.07","volume":18.800999999999974,"volumeStr":"18.800999999999974","turnover":19552.062980,"turnoverStr":"19552.06298","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1024.8,"usdRateStr":"1024.8","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750021195,"insuranceProductStatus":0},{"symbol":"STO/USDT","open":0.02926,"openStr":"0.02926","high":0.03006,"highStr":"0.03006","low":0.02874,"lowStr":"0.02874","close":0.02996,"closeStr":"0.02996","chg":0.0240,"chgStr":"0.024","change":0.00070,"changeStr":"0.0007","volume":635290.1499999994,"volumeStr":"635290.1499999994","turnover":18736.669186,"turnoverStr":"18736.669186","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02996,"usdRateStr":"0.02996","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749789181,"insuranceProductStatus":0},{"symbol":"MYX/USDT","open":0.05463,"openStr":"0.05463","high":0.05871,"highStr":"0.05871","low":0.05307,"lowStr":"0.05307","close":0.05816,"closeStr":"0.05816","chg":0.0647,"chgStr":"0.0647","change":0.00353,"changeStr":"0.00353","volume":264483.5,"volumeStr":"264483.5","turnover":14537.112235,"turnoverStr":"14537.112235","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05816,"usdRateStr":"0.05816","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749852117,"insuranceProductStatus":0},{"symbol":"GLDX/USDT","open":360.89,"openStr":"360.89","high":364.27,"highStr":"364.27","low":357.46,"lowStr":"357.46","close":361.45,"closeStr":"361.45","chg":0.0016,"chgStr":"0.0016","change":0.56,"changeStr":"0.56","volume":11.175660000000009,"volumeStr":"11.175660000000009","turnover":4031.667913,"turnoverStr":"4031.667913","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":361.45,"usdRateStr":"361.45","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749705638,"insuranceProductStatus":0},{"symbol":"DRAMON/USDT","open":47.02,"openStr":"47.02","high":48.92,"highStr":"48.92","low":46.44,"lowStr":"46.44","close":48.27,"closeStr":"48.27","chg":0.0266,"chgStr":"0.0266","change":1.25,"changeStr":"1.25","volume":600.6060000000009,"volumeStr":"600.6060000000009","turnover":28519.962200,"turnoverStr":"28519.9622","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":48.27,"usdRateStr":"48.27","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750096465,"insuranceProductStatus":0},{"symbol":"GOAT/USDT","open":0.013544,"openStr":"0.013544","high":0.013971,"highStr":"0.013971","low":0.013361,"lowStr":"0.013361","close":0.013924,"closeStr":"0.013924","chg":0.0281,"chgStr":"0.0281","change":0.000380,"changeStr":"0.00038","volume":511591.0679999995,"volumeStr":"511591.0679999995","turnover":6978.009070,"turnoverStr":"6978.00907","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.013924,"usdRateStr":"0.013924","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749716340,"insuranceProductStatus":0},{"symbol":"XAUT/USDT","open":3937.8,"openStr":"3937.8","high":3961.4,"highStr":"3961.4","low":3891.0,"lowStr":"3891","close":3931.6,"closeStr":"3931.6","chg":-0.0016,"chgStr":"-0.0016","change":-6.2,"changeStr":"-6.2","volume":986.6713199999988,"volumeStr":"986.6713199999988","turnover":3874045.630988,"turnoverStr":"3874045.630988","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3931.6,"usdRateStr":"3931.6","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124847,"insuranceProductStatus":0},{"symbol":"RE/USDT","open":0.3184,"openStr":"0.3184","high":0.3184,"highStr":"0.3184","low":0.2981,"lowStr":"0.2981","close":0.3064,"closeStr":"0.3064","chg":-0.0377,"chgStr":"-0.0377","change":-0.0120,"changeStr":"-0.012","volume":79057.6800000001,"volumeStr":"79057.6800000001","turnover":24085.968195,"turnoverStr":"24085.968195","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3064,"usdRateStr":"0.3064","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750085584,"insuranceProductStatus":0},{"symbol":"XAUT/USDC","open":3937.8,"openStr":"3937.8","high":3962.6,"highStr":"3962.6","low":3891.0,"lowStr":"3891","close":3932.0,"closeStr":"3932","chg":-0.0015,"chgStr":"-0.0015","change":-5.8,"changeStr":"-5.8","volume":49.356547999999946,"volumeStr":"49.356547999999946","turnover":193792.718552,"turnoverStr":"193792.718552","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3932,"usdRateStr":"3932","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750125433,"insuranceProductStatus":0},{"symbol":"SUPER/USDT","open":0.1666,"openStr":"0.1666","high":0.1719,"highStr":"0.1719","low":0.1622,"lowStr":"0.1622","close":0.1712,"closeStr":"0.1712","chg":0.0277,"chgStr":"0.0277","change":0.0046,"changeStr":"0.0046","volume":277630.6999999999,"volumeStr":"277630.6999999999","turnover":46152.501150,"turnoverStr":"46152.50115","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1712,"usdRateStr":"0.1712","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749879958,"insuranceProductStatus":0},{"symbol":"CFG/USDT","open":0.0919,"openStr":"0.0919","high":0.0940,"highStr":"0.094","low":0.0890,"lowStr":"0.089","close":0.0933,"closeStr":"0.0933","chg":0.0153,"chgStr":"0.0153","change":0.0014,"changeStr":"0.0014","volume":435294.73200000024,"volumeStr":"435294.73200000024","turnover":39921.760994,"turnoverStr":"39921.760994","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0933,"usdRateStr":"0.0933","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750135899,"insuranceProductStatus":0},{"symbol":"COHRON/USDT","open":202.71,"openStr":"202.71","high":218.54,"highStr":"218.54","low":199.21,"lowStr":"199.21","close":213.65,"closeStr":"213.65","chg":0.0540,"chgStr":"0.054","change":10.94,"changeStr":"10.94","volume":153.6200000000001,"volumeStr":"153.6200000000001","turnover":32257.023000,"turnoverStr":"32257.023","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":213.65,"usdRateStr":"213.65","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750129221,"insuranceProductStatus":0},{"symbol":"ADA/USDT","open":0.1885,"openStr":"0.1885","high":0.1926,"highStr":"0.1926","low":0.1854,"lowStr":"0.1854","close":0.1909,"closeStr":"0.1909","chg":0.0128,"chgStr":"0.0128","change":0.0024,"changeStr":"0.0024","volume":10148854.719999998,"volumeStr":"10148854.719999998","turnover":1921646.522508,"turnoverStr":"1921646.522508","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1909,"usdRateStr":"0.1909","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750108477,"insuranceProductStatus":0},{"symbol":"POPCAT/USDT","open":0.03886,"openStr":"0.03886","high":0.04012,"highStr":"0.04012","low":0.03828,"lowStr":"0.03828","close":0.03985,"closeStr":"0.03985","chg":0.0255,"chgStr":"0.0255","change":0.00099,"changeStr":"0.00099","volume":100091.75,"volumeStr":"100091.75","turnover":3930.349503,"turnoverStr":"3930.349503","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03985,"usdRateStr":"0.03985","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749828252,"insuranceProductStatus":0},{"symbol":"XAAOI/USDT","open":63.92,"openStr":"63.92","high":67.52,"highStr":"67.52","low":62.11,"lowStr":"62.11","close":66.20,"closeStr":"66.2","chg":0.0357,"chgStr":"0.0357","change":2.28,"changeStr":"2.28","volume":91.03943599999998,"volumeStr":"91.03943599999998","turnover":5804.304660,"turnoverStr":"5804.30466","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":66.2,"usdRateStr":"66.2","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750092145,"insuranceProductStatus":0},{"symbol":"ADA/USDC","open":0.1882,"openStr":"0.1882","high":0.1924,"highStr":"0.1924","low":0.1852,"lowStr":"0.1852","close":0.1907,"closeStr":"0.1907","chg":0.0133,"chgStr":"0.0133","change":0.0025,"changeStr":"0.0025","volume":479493.20495999984,"volumeStr":"479493.20495999984","turnover":90797.001929,"turnoverStr":"90797.001929","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1907,"usdRateStr":"0.1907","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749972268,"insuranceProductStatus":0},{"symbol":"IMX/USDT","open":0.1209,"openStr":"0.1209","high":0.1223,"highStr":"0.1223","low":0.1179,"lowStr":"0.1179","close":0.1187,"closeStr":"0.1187","chg":-0.0182,"chgStr":"-0.0182","change":-0.0022,"changeStr":"-0.0022","volume":8307.332911649999,"volumeStr":"8307.332911649999","turnover":993.161745,"turnoverStr":"993.161745","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1187,"usdRateStr":"0.1187","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749957769,"insuranceProductStatus":0},{"symbol":"WIF/USDT","open":0.1695,"openStr":"0.1695","high":0.1755,"highStr":"0.1755","low":0.1669,"lowStr":"0.1669","close":0.1725,"closeStr":"0.1725","chg":0.0177,"chgStr":"0.0177","change":0.0030,"changeStr":"0.003","volume":1998943.450399998,"volumeStr":"1998943.450399998","turnover":342027.173180,"turnoverStr":"342027.17318","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1725,"usdRateStr":"0.1725","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750081812,"insuranceProductStatus":0},{"symbol":"ME/USDT","open":0.05099,"openStr":"0.05099","high":0.05292,"highStr":"0.05292","low":0.04952,"lowStr":"0.04952","close":0.05227,"closeStr":"0.05227","chg":0.0252,"chgStr":"0.0252","change":0.00128,"changeStr":"0.00128","volume":1824283.640,"volumeStr":"1824283.64","turnover":92314.070145,"turnoverStr":"92314.070145","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05227,"usdRateStr":"0.05227","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026647,"insuranceProductStatus":0},{"symbol":"RED/USDT","open":0.13774,"openStr":"0.13774","high":0.14204,"highStr":"0.14204","low":0.13369,"lowStr":"0.13369","close":0.14008,"closeStr":"0.14008","chg":0.0170,"chgStr":"0.017","change":0.00234,"changeStr":"0.00234","volume":59119.0,"volumeStr":"59119","turnover":8140.223450,"turnoverStr":"8140.22345","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.14008,"usdRateStr":"0.14008","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750076968,"insuranceProductStatus":0},{"symbol":"PIPEDOG/USDT","open":0.000467,"openStr":"0.000467","high":0.000468,"highStr":"0.000468","low":0.000463,"lowStr":"0.000463","close":0.000468,"closeStr":"0.000468","chg":0.0022,"chgStr":"0.0022","change":0.000001,"changeStr":"0.000001","volume":538195.6,"volumeStr":"538195.6","turnover":250.385038,"turnoverStr":"250.385038","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000468,"usdRateStr":"0.000468","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749810161,"insuranceProductStatus":0},{"symbol":"LITEON/USDT","open":690.31,"openStr":"690.31","high":718.48,"highStr":"718.48","low":669.38,"lowStr":"669.38","close":683.78,"closeStr":"683.78","chg":-0.0095,"chgStr":"-0.0095","change":-6.53,"changeStr":"-6.53","volume":58.242400000000005,"volumeStr":"58.242400000000005","turnover":40221.208786,"turnoverStr":"40221.208786","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":683.78,"usdRateStr":"683.78","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750143716,"insuranceProductStatus":0},{"symbol":"PRL/USDT","open":0.0822,"openStr":"0.0822","high":0.0851,"highStr":"0.0851","low":0.0822,"lowStr":"0.0822","close":0.0846,"closeStr":"0.0846","chg":0.0292,"chgStr":"0.0292","change":0.0024,"changeStr":"0.0024","volume":54245.60000000001,"volumeStr":"54245.60000000001","turnover":4501.734700,"turnoverStr":"4501.7347","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0846,"usdRateStr":"0.0846","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749507969,"insuranceProductStatus":0},{"symbol":"BREV/USDT","open":0.07918,"openStr":"0.07918","high":0.08030,"highStr":"0.0803","low":0.07672,"lowStr":"0.07672","close":0.07907,"closeStr":"0.07907","chg":-0.0014,"chgStr":"-0.0014","change":-0.00011,"changeStr":"-0.00011","volume":198710.45999999993,"volumeStr":"198710.45999999993","turnover":15531.463235,"turnoverStr":"15531.463235","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07907,"usdRateStr":"0.07907","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749523559,"insuranceProductStatus":0},{"symbol":"SBETON/USDT","open":6.51,"openStr":"6.51","high":6.78,"highStr":"6.78","low":6.43,"lowStr":"6.43","close":6.59,"closeStr":"6.59","chg":0.0123,"chgStr":"0.0123","change":0.08,"changeStr":"0.08","volume":826.4591999999999,"volumeStr":"826.4591999999999","turnover":5476.098320,"turnoverStr":"5476.09832","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":6.59,"usdRateStr":"6.59","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749636815,"insuranceProductStatus":0},{"symbol":"ZEC/USDT","open":1137.55,"openStr":"1137.55","high":1245.08,"highStr":"1245.08","low":1121.18,"lowStr":"1121.18","close":1229.41,"closeStr":"1229.41","chg":0.0808,"chgStr":"0.0808","change":91.86,"changeStr":"91.86","volume":12814.555100000008,"volumeStr":"12814.555100000008","turnover":15101405.183787,"turnoverStr":"15101405.183787","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1229.41,"usdRateStr":"1229.41","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750135834,"insuranceProductStatus":0},{"symbol":"JST/USDT","open":0.14028,"openStr":"0.14028","high":0.14300,"highStr":"0.143","low":0.14027,"lowStr":"0.14027","close":0.14261,"closeStr":"0.14261","chg":0.0167,"chgStr":"0.0167","change":0.00233,"changeStr":"0.00233","volume":1859858.085000001,"volumeStr":"1859858.085000001","turnover":263402.809780,"turnoverStr":"263402.80978","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.14261,"usdRateStr":"0.14261","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750138619,"insuranceProductStatus":0},{"symbol":"TURBO/USDT","open":0.0007549,"openStr":"0.0007549","high":0.0007763,"highStr":"0.0007763","low":0.0007432,"lowStr":"0.0007432","close":0.0007741,"closeStr":"0.0007741","chg":0.0255,"chgStr":"0.0255","change":0.0000192,"changeStr":"0.0000192","volume":5153190.6750,"volumeStr":"5153190.675","turnover":3914.715296,"turnoverStr":"3914.715296","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0007741,"usdRateStr":"0.0007741","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750050320,"insuranceProductStatus":0},{"symbol":"VELVET/USDT","open":0.05042,"openStr":"0.05042","high":0.05507,"highStr":"0.05507","low":0.04897,"lowStr":"0.04897","close":0.05296,"closeStr":"0.05296","chg":0.0504,"chgStr":"0.0504","change":0.00254,"changeStr":"0.00254","volume":931124.7600000005,"volumeStr":"931124.7600000005","turnover":48546.065560,"turnoverStr":"48546.06556","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05296,"usdRateStr":"0.05296","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750064482,"insuranceProductStatus":0},{"symbol":"EMBER/USDT","open":0.00173,"openStr":"0.00173","high":0.00179,"highStr":"0.00179","low":0.00151,"lowStr":"0.00151","close":0.00152,"closeStr":"0.00152","chg":-0.1214,"chgStr":"-0.1214","change":-0.00021,"changeStr":"-0.00021","volume":73597605.71999993,"volumeStr":"73597605.71999993","turnover":119598.999277,"turnoverStr":"119598.999277","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00152,"usdRateStr":"0.00152","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750111498,"insuranceProductStatus":0},{"symbol":"DOGS/USDT","open":0.00003097,"openStr":"0.00003097","high":0.00003194,"highStr":"0.00003194","low":0.00003042,"lowStr":"0.00003042","close":0.00003172,"closeStr":"0.00003172","chg":0.0243,"chgStr":"0.0243","change":7.5E-7,"changeStr":"0.00000075","volume":646754198.6999989,"volumeStr":"646754198.6999989","turnover":20174.732530,"turnoverStr":"20174.73253","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00003172,"usdRateStr":"0.00003172","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749961508,"insuranceProductStatus":0},{"symbol":"XAVGO/USDT","open":324.24,"openStr":"324.24","high":338.40,"highStr":"338.4","low":322.46,"lowStr":"322.46","close":334.96,"closeStr":"334.96","chg":0.0331,"chgStr":"0.0331","change":10.72,"changeStr":"10.72","volume":237.14932500000002,"volumeStr":"237.14932500000002","turnover":78463.724032,"turnoverStr":"78463.724032","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":334.96,"usdRateStr":"334.96","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749790110,"insuranceProductStatus":0},{"symbol":"XAMAT/USDT","open":380.67,"openStr":"380.67","high":392.41,"highStr":"392.41","low":377.14,"lowStr":"377.14","close":383.85,"closeStr":"383.85","chg":0.0084,"chgStr":"0.0084","change":3.18,"changeStr":"3.18","volume":15.954091999999995,"volumeStr":"15.954091999999995","turnover":6116.038245,"turnoverStr":"6116.038245","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":383.85,"usdRateStr":"383.85","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749799475,"insuranceProductStatus":0},{"symbol":"PAID/USDT","open":0.002430,"openStr":"0.00243","high":0.002608,"highStr":"0.002608","low":0.002396,"lowStr":"0.002396","close":0.002442,"closeStr":"0.002442","chg":0.0050,"chgStr":"0.005","change":0.000012,"changeStr":"0.000012","volume":3533470.764000001,"volumeStr":"3533470.764000001","turnover":8765.831078,"turnoverStr":"8765.831078","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002442,"usdRateStr":"0.002442","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750150669,"insuranceProductStatus":0},{"symbol":"BOME/USDT","open":0.0005881,"openStr":"0.0005881","high":0.0006431,"highStr":"0.0006431","low":0.0005818,"lowStr":"0.0005818","close":0.0006152,"closeStr":"0.0006152","chg":0.0461,"chgStr":"0.0461","change":0.0000271,"changeStr":"0.0000271","volume":256166372.50,"volumeStr":"256166372.5","turnover":158023.127598,"turnoverStr":"158023.127598","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0006152,"usdRateStr":"0.0006152","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750051040,"insuranceProductStatus":0},{"symbol":"SAND/USDT","open":0.04451,"openStr":"0.04451","high":0.04636,"highStr":"0.04636","low":0.04337,"lowStr":"0.04337","close":0.04593,"closeStr":"0.04593","chg":0.0320,"chgStr":"0.032","change":0.00142,"changeStr":"0.00142","volume":1315997.500000002,"volumeStr":"1315997.500000002","turnover":59035.156045,"turnoverStr":"59035.156045","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04593,"usdRateStr":"0.04593","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749600747,"insuranceProductStatus":0},{"symbol":"PI/USDT","open":0.07663,"openStr":"0.07663","high":0.07700,"highStr":"0.077","low":0.07524,"lowStr":"0.07524","close":0.07675,"closeStr":"0.07675","chg":0.0016,"chgStr":"0.0016","change":0.00012,"changeStr":"0.00012","volume":383864.0150099997,"volumeStr":"383864.0150099997","turnover":29291.184811,"turnoverStr":"29291.184811","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07675,"usdRateStr":"0.07675","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749983552,"insuranceProductStatus":0},{"symbol":"BERA/USDT","open":0.1324,"openStr":"0.1324","high":0.1340,"highStr":"0.134","low":0.1279,"lowStr":"0.1279","close":0.1304,"closeStr":"0.1304","chg":-0.0152,"chgStr":"-0.0152","change":-0.0020,"changeStr":"-0.002","volume":1042846.058920001,"volumeStr":"1042846.058920001","turnover":136335.883632,"turnoverStr":"136335.883632","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1304,"usdRateStr":"0.1304","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750114908,"insuranceProductStatus":0},{"symbol":"WLFI/USDT","open":0.05005,"openStr":"0.05005","high":0.05205,"highStr":"0.05205","low":0.04970,"lowStr":"0.0497","close":0.05115,"closeStr":"0.05115","chg":0.0220,"chgStr":"0.022","change":0.00110,"changeStr":"0.0011","volume":7473792.380000003,"volumeStr":"7473792.380000003","turnover":380025.798729,"turnoverStr":"380025.798729","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05115,"usdRateStr":"0.05115","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750054579,"insuranceProductStatus":0},{"symbol":"PUMP/USDT","open":0.003974,"openStr":"0.003974","high":0.004436,"highStr":"0.004436","low":0.003895,"lowStr":"0.003895","close":0.004372,"closeStr":"0.004372","chg":0.1002,"chgStr":"0.1002","change":0.000398,"changeStr":"0.000398","volume":531744205.3500003,"volumeStr":"531744205.3500003","turnover":2221102.890347,"turnoverStr":"2221102.890347","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004372,"usdRateStr":"0.004372","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750123685,"insuranceProductStatus":0},{"symbol":"ZAMA/USDT","open":0.06811,"openStr":"0.06811","high":0.06855,"highStr":"0.06855","low":0.06576,"lowStr":"0.06576","close":0.06684,"closeStr":"0.06684","chg":-0.0187,"chgStr":"-0.0187","change":-0.00127,"changeStr":"-0.00127","volume":217377.2199999999,"volumeStr":"217377.2199999999","turnover":14608.040541,"turnoverStr":"14608.040541","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06684,"usdRateStr":"0.06684","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750117333,"insuranceProductStatus":0},{"symbol":"FRONG/USDT","open":0.002061,"openStr":"0.002061","high":0.002185,"highStr":"0.002185","low":0.002029,"lowStr":"0.002029","close":0.002159,"closeStr":"0.002159","chg":0.0476,"chgStr":"0.0476","change":0.000098,"changeStr":"0.000098","volume":4055884.3299999996,"volumeStr":"4055884.3299999996","turnover":8547.843714,"turnoverStr":"8547.843714","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002159,"usdRateStr":"0.002159","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750073819,"insuranceProductStatus":0},{"symbol":"BCH/USDT","open":276.5,"openStr":"276.5","high":278.7,"highStr":"278.7","low":273.2,"lowStr":"273.2","close":275.2,"closeStr":"275.2","chg":-0.0048,"chgStr":"-0.0048","change":-1.3,"changeStr":"-1.3","volume":7949.257499999987,"volumeStr":"7949.257499999987","turnover":2195674.173600,"turnoverStr":"2195674.1736","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":275.2,"usdRateStr":"275.2","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750036257,"insuranceProductStatus":0},{"symbol":"ARB/USDT","open":0.1559,"openStr":"0.1559","high":0.1629,"highStr":"0.1629","low":0.1515,"lowStr":"0.1515","close":0.1585,"closeStr":"0.1585","chg":0.0167,"chgStr":"0.0167","change":0.0026,"changeStr":"0.0026","volume":5468420.916000003,"volumeStr":"5468420.916000003","turnover":861504.490651,"turnoverStr":"861504.490651","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1585,"usdRateStr":"0.1585","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750115823,"insuranceProductStatus":0},{"symbol":"ONDO/USDT","open":0.3870,"openStr":"0.387","high":0.3947,"highStr":"0.3947","low":0.3796,"lowStr":"0.3796","close":0.3920,"closeStr":"0.392","chg":0.0130,"chgStr":"0.013","change":0.0050,"changeStr":"0.005","volume":2321261.9654280026,"volumeStr":"2321261.9654280026","turnover":899335.157191,"turnoverStr":"899335.157191","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.392,"usdRateStr":"0.392","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750056754,"insuranceProductStatus":0},{"symbol":"HOME/USDT","open":0.005277,"openStr":"0.005277","high":0.005640,"highStr":"0.00564","low":0.005135,"lowStr":"0.005135","close":0.005520,"closeStr":"0.00552","chg":0.0461,"chgStr":"0.0461","change":0.000243,"changeStr":"0.000243","volume":755857.1999999999,"volumeStr":"755857.1999999999","turnover":4145.570426,"turnoverStr":"4145.570426","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00552,"usdRateStr":"0.00552","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749779370,"insuranceProductStatus":0},{"symbol":"TOWNS/USDT","open":0.001287,"openStr":"0.001287","high":0.001289,"highStr":"0.001289","low":0.001165,"lowStr":"0.001165","close":0.001261,"closeStr":"0.001261","chg":-0.0203,"chgStr":"-0.0203","change":-0.000026,"changeStr":"-0.000026","volume":10740863.700000028,"volumeStr":"10740863.700000028","turnover":13194.862584,"turnoverStr":"13194.862584","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001261,"usdRateStr":"0.001261","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750080657,"insuranceProductStatus":0},{"symbol":"JUP/USDT","open":0.2414,"openStr":"0.2414","high":0.2525,"highStr":"0.2525","low":0.2398,"lowStr":"0.2398","close":0.2500,"closeStr":"0.25","chg":0.0357,"chgStr":"0.0357","change":0.0086,"changeStr":"0.0086","volume":884401.8889999997,"volumeStr":"884401.8889999997","turnover":216658.001913,"turnoverStr":"216658.001913","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.25,"usdRateStr":"0.25","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749741274,"insuranceProductStatus":0},{"symbol":"GRAM/USDT","open":1.190,"openStr":"1.19","high":1.191,"highStr":"1.191","low":1.147,"lowStr":"1.147","close":1.178,"closeStr":"1.178","chg":-0.0101,"chgStr":"-0.0101","change":-0.012,"changeStr":"-0.012","volume":612733.8195000013,"volumeStr":"612733.8195000013","turnover":715757.354833,"turnoverStr":"715757.354833","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.178,"usdRateStr":"1.178","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124598,"insuranceProductStatus":0},{"symbol":"SIGN/USDT","open":0.00981,"openStr":"0.00981","high":0.01003,"highStr":"0.01003","low":0.00965,"lowStr":"0.00965","close":0.00996,"closeStr":"0.00996","chg":0.0153,"chgStr":"0.0153","change":0.00015,"changeStr":"0.00015","volume":2940468.800000002,"volumeStr":"2940468.800000002","turnover":28986.876212,"turnoverStr":"28986.876212","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00996,"usdRateStr":"0.00996","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749804883,"insuranceProductStatus":0},{"symbol":"SENT/USDT","open":0.01981,"openStr":"0.01981","high":0.01987,"highStr":"0.01987","low":0.01882,"lowStr":"0.01882","close":0.01892,"closeStr":"0.01892","chg":-0.0450,"chgStr":"-0.045","change":-0.00089,"changeStr":"-0.00089","volume":2578150.199999999,"volumeStr":"2578150.199999999","turnover":50000.216108,"turnoverStr":"50000.216108","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01892,"usdRateStr":"0.01892","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750031579,"insuranceProductStatus":0},{"symbol":"ATOM/USDT","open":1.434,"openStr":"1.434","high":1.450,"highStr":"1.45","low":1.396,"lowStr":"1.396","close":1.411,"closeStr":"1.411","chg":-0.0161,"chgStr":"-0.0161","change":-0.023,"changeStr":"-0.023","volume":382749.81300259194,"volumeStr":"382749.81300259194","turnover":545395.956474,"turnoverStr":"545395.956474","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.411,"usdRateStr":"1.411","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750014982,"insuranceProductStatus":0},{"symbol":"SMCION/USDT","open":31.01,"openStr":"31.01","high":34.89,"highStr":"34.89","low":30.57,"lowStr":"30.57","close":34.46,"closeStr":"34.46","chg":0.1113,"chgStr":"0.1113","change":3.45,"changeStr":"3.45","volume":18780.599999999988,"volumeStr":"18780.599999999988","turnover":621215.670900,"turnoverStr":"621215.6709","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":34.46,"usdRateStr":"34.46","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750129564,"insuranceProductStatus":0},{"symbol":"KMNO/USDT","open":0.02957,"openStr":"0.02957","high":0.03499,"highStr":"0.03499","low":0.02949,"lowStr":"0.02949","close":0.03335,"closeStr":"0.03335","chg":0.1279,"chgStr":"0.1279","change":0.00378,"changeStr":"0.00378","volume":834980.4074999999,"volumeStr":"834980.4074999999","turnover":26748.801300,"turnoverStr":"26748.8013","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03335,"usdRateStr":"0.03335","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750091721,"insuranceProductStatus":0},{"symbol":"IDOL/USDT","open":0.01703,"openStr":"0.01703","high":0.02182,"highStr":"0.02182","low":0.01609,"lowStr":"0.01609","close":0.02025,"closeStr":"0.02025","chg":0.1891,"chgStr":"0.1891","change":0.00322,"changeStr":"0.00322","volume":21685754.599999953,"volumeStr":"21685754.599999953","turnover":402535.353388,"turnoverStr":"402535.353388","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02025,"usdRateStr":"0.02025","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750101625,"insuranceProductStatus":0},{"symbol":"ACNON/USDT","open":262.64,"openStr":"262.64","high":264.24,"highStr":"264.24","low":247.27,"lowStr":"247.27","close":253.25,"closeStr":"253.25","chg":-0.0358,"chgStr":"-0.0358","change":-9.39,"changeStr":"-9.39","volume":658.2448000000002,"volumeStr":"658.2448000000002","turnover":168611.850648,"turnoverStr":"168611.850648","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":253.25,"usdRateStr":"253.25","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749817378,"insuranceProductStatus":0},{"symbol":"SKL/USDT","open":0.003948,"openStr":"0.003948","high":0.004020,"highStr":"0.00402","low":0.003830,"lowStr":"0.00383","close":0.003998,"closeStr":"0.003998","chg":0.0127,"chgStr":"0.0127","change":0.000050,"changeStr":"0.00005","volume":5239709.160000006,"volumeStr":"5239709.160000006","turnover":20582.113438,"turnoverStr":"20582.113438","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.003998,"usdRateStr":"0.003998","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750085935,"insuranceProductStatus":0},{"symbol":"LA/USDT","open":0.06020,"openStr":"0.0602","high":0.06280,"highStr":"0.0628","low":0.05910,"lowStr":"0.0591","close":0.06010,"closeStr":"0.0601","chg":-0.0017,"chgStr":"-0.0017","change":-0.00010,"changeStr":"-0.0001","volume":1171653.3199999993,"volumeStr":"1171653.3199999993","turnover":71297.528899,"turnoverStr":"71297.528899","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0601,"usdRateStr":"0.0601","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124752,"insuranceProductStatus":0},{"symbol":"BAS/USDT","open":0.014854,"openStr":"0.014854","high":0.015630,"highStr":"0.01563","low":0.014529,"lowStr":"0.014529","close":0.015344,"closeStr":"0.015344","chg":0.0330,"chgStr":"0.033","change":0.000490,"changeStr":"0.00049","volume":674144.2000000001,"volumeStr":"674144.2000000001","turnover":10177.609430,"turnoverStr":"10177.60943","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.015344,"usdRateStr":"0.015344","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750036470,"insuranceProductStatus":0},{"symbol":"POLYX/USDT","open":0.03169,"openStr":"0.03169","high":0.03199,"highStr":"0.03199","low":0.03094,"lowStr":"0.03094","close":0.03173,"closeStr":"0.03173","chg":0.0013,"chgStr":"0.0013","change":0.00004,"changeStr":"0.00004","volume":209066.23199999993,"volumeStr":"209066.23199999993","turnover":6574.724784,"turnoverStr":"6574.724784","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03173,"usdRateStr":"0.03173","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749778947,"insuranceProductStatus":0},{"symbol":"M/USDT","open":0.8467,"openStr":"0.8467","high":0.8678,"highStr":"0.8678","low":0.8255,"lowStr":"0.8255","close":0.8588,"closeStr":"0.8588","chg":0.0143,"chgStr":"0.0143","change":0.0121,"changeStr":"0.0121","volume":36778.25000000004,"volumeStr":"36778.25000000004","turnover":31031.258640,"turnoverStr":"31031.25864","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.8588,"usdRateStr":"0.8588","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750018527,"insuranceProductStatus":0},{"symbol":"ARIA/USDT","open":0.11456,"openStr":"0.11456","high":0.12339,"highStr":"0.12339","low":0.11046,"lowStr":"0.11046","close":0.12017,"closeStr":"0.12017","chg":0.0490,"chgStr":"0.049","change":0.00561,"changeStr":"0.00561","volume":7899649.099999991,"volumeStr":"7899649.099999991","turnover":902870.165015,"turnoverStr":"902870.165015","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.12017,"usdRateStr":"0.12017","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750096340,"insuranceProductStatus":0},{"symbol":"KITE/USDT","open":0.11694,"openStr":"0.11694","high":0.12444,"highStr":"0.12444","low":0.11143,"lowStr":"0.11143","close":0.11980,"closeStr":"0.1198","chg":0.0245,"chgStr":"0.0245","change":0.00286,"changeStr":"0.00286","volume":812827.8555,"volumeStr":"812827.8555","turnover":95260.925345,"turnoverStr":"95260.925345","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1198,"usdRateStr":"0.1198","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749964849,"insuranceProductStatus":0},{"symbol":"USELESS/USDT","open":0.12085,"openStr":"0.12085","high":0.13022,"highStr":"0.13022","low":0.11878,"lowStr":"0.11878","close":0.12847,"closeStr":"0.12847","chg":0.0631,"chgStr":"0.0631","change":0.00762,"changeStr":"0.00762","volume":531308.1600000006,"volumeStr":"531308.1600000006","turnover":65931.186583,"turnoverStr":"65931.186583","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.12847,"usdRateStr":"0.12847","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750013297,"insuranceProductStatus":0},{"symbol":"AAPL/USDT","open":338.38,"openStr":"338.38","high":338.38,"highStr":"338.38","low":323.05,"lowStr":"323.05","close":330.95,"closeStr":"330.95","chg":-0.0220,"chgStr":"-0.022","change":-7.43,"changeStr":"-7.43","volume":13.869999999999879,"volumeStr":"13.869999999999879","turnover":4561.839700,"turnoverStr":"4561.8397","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":330.95,"usdRateStr":"330.95","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750140876,"insuranceProductStatus":0},{"symbol":"GNO/USDT","open":104.77,"openStr":"104.77","high":108.86,"highStr":"108.86","low":103.12,"lowStr":"103.12","close":107.47,"closeStr":"107.47","chg":0.0258,"chgStr":"0.0258","change":2.70,"changeStr":"2.7","volume":67.78905,"volumeStr":"67.78905","turnover":7144.941806,"turnoverStr":"7144.941806","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":107.47,"usdRateStr":"107.47","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749977805,"insuranceProductStatus":0},{"symbol":"UB/USDT","open":0.11033,"openStr":"0.11033","high":0.11065,"highStr":"0.11065","low":0.10499,"lowStr":"0.10499","close":0.10581,"closeStr":"0.10581","chg":-0.0410,"chgStr":"-0.041","change":-0.00452,"changeStr":"-0.00452","volume":31483.25000000004,"volumeStr":"31483.25000000004","turnover":3397.498501,"turnoverStr":"3397.498501","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.10581,"usdRateStr":"0.10581","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749795911,"insuranceProductStatus":0},{"symbol":"SIREN/USDT","open":0.04263,"openStr":"0.04263","high":0.04318,"highStr":"0.04318","low":0.04022,"lowStr":"0.04022","close":0.04301,"closeStr":"0.04301","chg":0.0090,"chgStr":"0.009","change":0.00038,"changeStr":"0.00038","volume":72619.50000000005,"volumeStr":"72619.50000000005","turnover":3030.409243,"turnoverStr":"3030.409243","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04301,"usdRateStr":"0.04301","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750027025,"insuranceProductStatus":0},{"symbol":"XVG/USDT","open":0.002174,"openStr":"0.002174","high":0.002205,"highStr":"0.002205","low":0.002122,"lowStr":"0.002122","close":0.002189,"closeStr":"0.002189","chg":0.0069,"chgStr":"0.0069","change":0.000015,"changeStr":"0.000015","volume":7419417.4499999955,"volumeStr":"7419417.4499999955","turnover":16088.829948,"turnoverStr":"16088.829948","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002189,"usdRateStr":"0.002189","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750049234,"insuranceProductStatus":0},{"symbol":"DNA/USDT","open":0.18673,"openStr":"0.18673","high":0.19605,"highStr":"0.19605","low":0.16230,"lowStr":"0.1623","close":0.16727,"closeStr":"0.16727","chg":-0.1043,"chgStr":"-0.1043","change":-0.01946,"changeStr":"-0.01946","volume":498097.81199999984,"volumeStr":"498097.81199999984","turnover":88208.890102,"turnoverStr":"88208.890102","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.16727,"usdRateStr":"0.16727","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750092179,"insuranceProductStatus":0},{"symbol":"HDX/USDT","open":341.34,"openStr":"341.34","high":342.83,"highStr":"342.83","low":330.49,"lowStr":"330.49","close":333.11,"closeStr":"333.11","chg":-0.0242,"chgStr":"-0.0242","change":-8.23,"changeStr":"-8.23","volume":16.818600000000004,"volumeStr":"16.818600000000004","turnover":5665.774671,"turnoverStr":"5665.774671","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":333.11,"usdRateStr":"333.11","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749969718,"insuranceProductStatus":0},{"symbol":"HOLO/USDT","open":0.05547,"openStr":"0.05547","high":0.05633,"highStr":"0.05633","low":0.05497,"lowStr":"0.05497","close":0.05543,"closeStr":"0.05543","chg":-0.0008,"chgStr":"-0.0008","change":-0.00004,"changeStr":"-0.00004","volume":79179.62500000001,"volumeStr":"79179.62500000001","turnover":4407.693420,"turnoverStr":"4407.69342","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05543,"usdRateStr":"0.05543","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750022989,"insuranceProductStatus":0},{"symbol":"SAHARA/USDT","open":0.006970,"openStr":"0.00697","high":0.007002,"highStr":"0.007002","low":0.006718,"lowStr":"0.006718","close":0.006878,"closeStr":"0.006878","chg":-0.0132,"chgStr":"-0.0132","change":-0.000092,"changeStr":"-0.000092","volume":4095027.300000005,"volumeStr":"4095027.300000005","turnover":27978.631639,"turnoverStr":"27978.631639","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006878,"usdRateStr":"0.006878","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750068193,"insuranceProductStatus":0},{"symbol":"NFLXON/USDT","open":62.54,"openStr":"62.54","high":63.89,"highStr":"63.89","low":61.91,"lowStr":"61.91","close":63.11,"closeStr":"63.11","chg":0.0092,"chgStr":"0.0092","change":0.57,"changeStr":"0.57","volume":2485.205119999998,"volumeStr":"2485.205119999998","turnover":155285.112912,"turnoverStr":"155285.112912","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":63.11,"usdRateStr":"63.11","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749624523,"insuranceProductStatus":0},{"symbol":"INDEX/USDT","open":0.006193,"openStr":"0.006193","high":0.008962,"highStr":"0.008962","low":0.005896,"lowStr":"0.005896","close":0.008019,"closeStr":"0.008019","chg":0.2949,"chgStr":"0.2949","change":0.001826,"changeStr":"0.001826","volume":5179534.790000004,"volumeStr":"5179534.790000004","turnover":39977.790593,"turnoverStr":"39977.790593","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.008019,"usdRateStr":"0.008019","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750093218,"insuranceProductStatus":0},{"symbol":"CTM/USDT","open":0.1925,"openStr":"0.1925","high":0.1971,"highStr":"0.1971","low":0.1896,"lowStr":"0.1896","close":0.1941,"closeStr":"0.1941","chg":0.0084,"chgStr":"0.0084","change":0.0016,"changeStr":"0.0016","volume":86551.71000000002,"volumeStr":"86551.71000000002","turnover":16638.637210,"turnoverStr":"16638.63721","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1941,"usdRateStr":"0.1941","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749739580,"insuranceProductStatus":0},{"symbol":"MSFTON/USDT","open":509.78,"openStr":"509.78","high":522.82,"highStr":"522.82","low":503.50,"lowStr":"503.5","close":517.45,"closeStr":"517.45","chg":0.0151,"chgStr":"0.0151","change":7.67,"changeStr":"7.67","volume":108.13540000000001,"volumeStr":"108.13540000000001","turnover":55241.638530,"turnoverStr":"55241.63853","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":517.45,"usdRateStr":"517.45","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750055185,"insuranceProductStatus":0},{"symbol":"SLVON/USDT","open":45.75,"openStr":"45.75","high":46.00,"highStr":"46","low":44.02,"lowStr":"44.02","close":45.03,"closeStr":"45.03","chg":-0.0158,"chgStr":"-0.0158","change":-0.72,"changeStr":"-0.72","volume":2521.511999999995,"volumeStr":"2521.511999999995","turnover":113113.163920,"turnoverStr":"113113.16392","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":45.03,"usdRateStr":"45.03","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749936361,"insuranceProductStatus":0},{"symbol":"CROSS/USDT","open":0.10694,"openStr":"0.10694","high":0.10776,"highStr":"0.10776","low":0.10070,"lowStr":"0.1007","close":0.10547,"closeStr":"0.10547","chg":-0.0138,"chgStr":"-0.0138","change":-0.00147,"changeStr":"-0.00147","volume":349668.2320000001,"volumeStr":"349668.2320000001","turnover":36508.003666,"turnoverStr":"36508.003666","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.10547,"usdRateStr":"0.10547","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750040546,"insuranceProductStatus":0},{"symbol":"T/USDT","open":0.004448,"openStr":"0.004448","high":0.004539,"highStr":"0.004539","low":0.004343,"lowStr":"0.004343","close":0.004495,"closeStr":"0.004495","chg":0.0106,"chgStr":"0.0106","change":0.000047,"changeStr":"0.000047","volume":1449048.2727700002,"volumeStr":"1449048.2727700002","turnover":6441.496819,"turnoverStr":"6441.496819","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004495,"usdRateStr":"0.004495","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749525769,"insuranceProductStatus":0},{"symbol":"QUID/USDT","open":0.05699,"openStr":"0.05699","high":0.06020,"highStr":"0.0602","low":0.05450,"lowStr":"0.0545","close":0.05746,"closeStr":"0.05746","chg":0.0083,"chgStr":"0.0083","change":0.00047,"changeStr":"0.00047","volume":132664.95999999997,"volumeStr":"132664.95999999997","turnover":7530.855814,"turnoverStr":"7530.855814","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05746,"usdRateStr":"0.05746","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749915298,"insuranceProductStatus":0},{"symbol":"AEON/USDT","open":0.02502,"openStr":"0.02502","high":0.02645,"highStr":"0.02645","low":0.02432,"lowStr":"0.02432","close":0.02603,"closeStr":"0.02603","chg":0.0404,"chgStr":"0.0404","change":0.00101,"changeStr":"0.00101","volume":195577.99999999994,"volumeStr":"195577.99999999994","turnover":4945.952472,"turnoverStr":"4945.952472","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02603,"usdRateStr":"0.02603","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749913805,"insuranceProductStatus":0},{"symbol":"MASK/USDT","open":0.3839,"openStr":"0.3839","high":0.3862,"highStr":"0.3862","low":0.3765,"lowStr":"0.3765","close":0.3831,"closeStr":"0.3831","chg":-0.0021,"chgStr":"-0.0021","change":-0.0008,"changeStr":"-0.0008","volume":32526.030990900006,"volumeStr":"32526.030990900006","turnover":12401.305336153773,"turnoverStr":"12401.305336153773","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3831,"usdRateStr":"0.3831","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750098066,"insuranceProductStatus":0},{"symbol":"AVAX/USDT","open":8.41,"openStr":"8.41","high":8.70,"highStr":"8.7","low":8.29,"lowStr":"8.29","close":8.54,"closeStr":"8.54","chg":0.0155,"chgStr":"0.0155","change":0.13,"changeStr":"0.13","volume":662824.5676799997,"volumeStr":"662824.5676799997","turnover":5639335.789539,"turnoverStr":"5639335.789539","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":8.54,"usdRateStr":"8.54","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750137011,"insuranceProductStatus":0},{"symbol":"STX/USDT","open":0.3263,"openStr":"0.3263","high":0.3336,"highStr":"0.3336","low":0.3185,"lowStr":"0.3185","close":0.3278,"closeStr":"0.3278","chg":0.0046,"chgStr":"0.0046","change":0.0015,"changeStr":"0.0015","volume":768718.6936000005,"volumeStr":"768718.6936000005","turnover":250966.306265,"turnoverStr":"250966.306265","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3278,"usdRateStr":"0.3278","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750094620,"insuranceProductStatus":0},{"symbol":"MEGA/USDT","open":0.04518,"openStr":"0.04518","high":0.04756,"highStr":"0.04756","low":0.04361,"lowStr":"0.04361","close":0.04531,"closeStr":"0.04531","chg":0.0029,"chgStr":"0.0029","change":0.00013,"changeStr":"0.00013","volume":3113055.8299999973,"volumeStr":"3113055.8299999973","turnover":140580.250602,"turnoverStr":"140580.250602","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04531,"usdRateStr":"0.04531","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750094368,"insuranceProductStatus":0},{"symbol":"龙虾/USDT","open":0.018050,"openStr":"0.01805","high":0.018080,"highStr":"0.01808","low":0.016830,"lowStr":"0.01683","close":0.017350,"closeStr":"0.01735","chg":-0.0388,"chgStr":"-0.0388","change":-0.000700,"changeStr":"-0.0007","volume":3093887.4,"volumeStr":"3093887.4","turnover":53631.282610,"turnoverStr":"53631.28261","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01735,"usdRateStr":"0.01735","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750048941,"insuranceProductStatus":0},{"symbol":"STONKBROKER/USDT","open":0.006929,"openStr":"0.006929","high":0.006929,"highStr":"0.006929","low":0.006337,"lowStr":"0.006337","close":0.006827,"closeStr":"0.006827","chg":-0.0148,"chgStr":"-0.0148","change":-0.000102,"changeStr":"-0.000102","volume":2741745.719999998,"volumeStr":"2741745.719999998","turnover":17972.745179,"turnoverStr":"17972.745179","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006827,"usdRateStr":"0.006827","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749684530,"insuranceProductStatus":0},{"symbol":"FORM/USDT","open":0.2022,"openStr":"0.2022","high":0.2043,"highStr":"0.2043","low":0.1966,"lowStr":"0.1966","close":0.2018,"closeStr":"0.2018","chg":-0.0020,"chgStr":"-0.002","change":-0.0004,"changeStr":"-0.0004","volume":225182.4797999999,"volumeStr":"225182.4797999999","turnover":45134.070288,"turnoverStr":"45134.070288","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2018,"usdRateStr":"0.2018","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749888841,"insuranceProductStatus":0},{"symbol":"JTO/USDT","open":0.3547,"openStr":"0.3547","high":0.3560,"highStr":"0.356","low":0.3360,"lowStr":"0.336","close":0.3522,"closeStr":"0.3522","chg":-0.0071,"chgStr":"-0.0071","change":-0.0025,"changeStr":"-0.0025","volume":57601.602307999904,"volumeStr":"57601.602307999904","turnover":19902.007601,"turnoverStr":"19902.007601","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3522,"usdRateStr":"0.3522","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750095120,"insuranceProductStatus":0},{"symbol":"PAXG/USDT","open":3951.95,"openStr":"3951.95","high":3975.50,"highStr":"3975.5","low":3905.01,"lowStr":"3905.01","close":3942.14,"closeStr":"3942.14","chg":-0.0025,"chgStr":"-0.0025","change":-9.81,"changeStr":"-9.81","volume":334.7239599999998,"volumeStr":"334.7239599999998","turnover":1317928.000162,"turnoverStr":"1317928.000162","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3942.14,"usdRateStr":"3942.14","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750084439,"insuranceProductStatus":0},{"symbol":"RUNE/USDT","open":0.5550,"openStr":"0.555","high":0.6650,"highStr":"0.665","low":0.5455,"lowStr":"0.5455","close":0.6360,"closeStr":"0.636","chg":0.1460,"chgStr":"0.146","change":0.0810,"changeStr":"0.081","volume":841662.0749999996,"volumeStr":"841662.0749999996","turnover":520968.140719,"turnoverStr":"520968.140719","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.636,"usdRateStr":"0.636","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749990676,"insuranceProductStatus":0},{"symbol":"ZENT/USDT","open":0.001641,"openStr":"0.001641","high":0.001647,"highStr":"0.001647","low":0.001620,"lowStr":"0.00162","close":0.001623,"closeStr":"0.001623","chg":-0.0110,"chgStr":"-0.011","change":-0.000018,"changeStr":"-0.000018","volume":488342.1299999998,"volumeStr":"488342.1299999998","turnover":797.042021,"turnoverStr":"797.042021","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001623,"usdRateStr":"0.001623","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749942125,"insuranceProductStatus":0},{"symbol":"NBISON/USDT","open":144.24,"openStr":"144.24","high":158.78,"highStr":"158.78","low":139.48,"lowStr":"139.48","close":154.68,"closeStr":"154.68","chg":0.0724,"chgStr":"0.0724","change":10.44,"changeStr":"10.44","volume":321.35000000000006,"volumeStr":"321.35000000000006","turnover":47424.321600,"turnoverStr":"47424.3216","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":154.68,"usdRateStr":"154.68","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750094731,"insuranceProductStatus":0},{"symbol":"1INCH/USDT","open":0.0801,"openStr":"0.0801","high":0.0822,"highStr":"0.0822","low":0.0791,"lowStr":"0.0791","close":0.0818,"closeStr":"0.0818","chg":0.0213,"chgStr":"0.0213","change":0.0017,"changeStr":"0.0017","volume":301937.6400000001,"volumeStr":"301937.6400000001","turnover":24332.519177,"turnoverStr":"24332.519177","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0818,"usdRateStr":"0.0818","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750111395,"insuranceProductStatus":0},{"symbol":"NIGHT/USDT","open":0.04060,"openStr":"0.0406","high":0.04313,"highStr":"0.04313","low":0.03979,"lowStr":"0.03979","close":0.04278,"closeStr":"0.04278","chg":0.0537,"chgStr":"0.0537","change":0.00218,"changeStr":"0.00218","volume":5385938.950000003,"volumeStr":"5385938.950000003","turnover":223625.333965,"turnoverStr":"223625.333965","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04278,"usdRateStr":"0.04278","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750090897,"insuranceProductStatus":0},{"symbol":"APT/USDT","open":0.6224,"openStr":"0.6224","high":0.6297,"highStr":"0.6297","low":0.6068,"lowStr":"0.6068","close":0.6216,"closeStr":"0.6216","chg":-0.0013,"chgStr":"-0.0013","change":-0.0008,"changeStr":"-0.0008","volume":946399.9709499999,"volumeStr":"946399.9709499999","turnover":585010.039095,"turnoverStr":"585010.039095","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.6216,"usdRateStr":"0.6216","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749956929,"insuranceProductStatus":0},{"symbol":"MAGIC/USDT","open":0.07770,"openStr":"0.0777","high":0.08290,"highStr":"0.0829","low":0.07650,"lowStr":"0.0765","close":0.08030,"closeStr":"0.0803","chg":0.0335,"chgStr":"0.0335","change":0.00260,"changeStr":"0.0026","volume":117921.58500000011,"volumeStr":"117921.58500000011","turnover":9333.862928,"turnoverStr":"9333.862928","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0803,"usdRateStr":"0.0803","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749996444,"insuranceProductStatus":0},{"symbol":"SOMI/USDT","open":0.1654,"openStr":"0.1654","high":0.1674,"highStr":"0.1674","low":0.1564,"lowStr":"0.1564","close":0.1660,"closeStr":"0.166","chg":0.0037,"chgStr":"0.0037","change":0.0006,"changeStr":"0.0006","volume":552179.0400000002,"volumeStr":"552179.0400000002","turnover":88325.867379,"turnoverStr":"88325.867379","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.166,"usdRateStr":"0.166","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749760764,"insuranceProductStatus":0},{"symbol":"GENIUS/USDT","open":0.2971,"openStr":"0.2971","high":0.3053,"highStr":"0.3053","low":0.2961,"lowStr":"0.2961","close":0.3046,"closeStr":"0.3046","chg":0.0253,"chgStr":"0.0253","change":0.0075,"changeStr":"0.0075","volume":32882.42000000002,"volumeStr":"32882.42000000002","turnover":9872.141485,"turnoverStr":"9872.141485","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3046,"usdRateStr":"0.3046","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749722763,"insuranceProductStatus":0},{"symbol":"CSCOON/USDT","open":102.24,"openStr":"102.24","high":104.51,"highStr":"104.51","low":102.05,"lowStr":"102.05","close":103.60,"closeStr":"103.6","chg":0.0134,"chgStr":"0.0134","change":1.36,"changeStr":"1.36","volume":1239.1575999999997,"volumeStr":"1239.1575999999997","turnover":127839.021520,"turnoverStr":"127839.02152","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":103.6,"usdRateStr":"103.6","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749863214,"insuranceProductStatus":0},{"symbol":"EIGEN/USDT","open":0.1832,"openStr":"0.1832","high":0.1858,"highStr":"0.1858","low":0.1780,"lowStr":"0.178","close":0.1802,"closeStr":"0.1802","chg":-0.0164,"chgStr":"-0.0164","change":-0.0030,"changeStr":"-0.003","volume":2067048.000000001,"volumeStr":"2067048.000000001","turnover":375298.524862,"turnoverStr":"375298.524862","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1802,"usdRateStr":"0.1802","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750086233,"insuranceProductStatus":0},{"symbol":"CASHCAT/USDT","open":0.101600,"openStr":"0.1016","high":0.111260,"highStr":"0.11126","low":0.098811,"lowStr":"0.098811","close":0.108250,"closeStr":"0.10825","chg":0.0655,"chgStr":"0.0655","change":0.006650,"changeStr":"0.00665","volume":7364678.5099999945,"volumeStr":"7364678.5099999945","turnover":777773.248237,"turnoverStr":"777773.248237","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.10825,"usdRateStr":"0.10825","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750131048,"insuranceProductStatus":0},{"symbol":"DYDX/USDT","open":0.10126,"openStr":"0.10126","high":0.10492,"highStr":"0.10492","low":0.09952,"lowStr":"0.09952","close":0.10420,"closeStr":"0.1042","chg":0.0291,"chgStr":"0.0291","change":0.00294,"changeStr":"0.00294","volume":470875.4752816435,"volumeStr":"470875.4752816435","turnover":48128.172996,"turnoverStr":"48128.172996","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1042,"usdRateStr":"0.1042","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749517963,"insuranceProductStatus":0},{"symbol":"XBE/USDT","open":203.97,"openStr":"203.97","high":224.07,"highStr":"224.07","low":198.34,"lowStr":"198.34","close":220.53,"closeStr":"220.53","chg":0.0812,"chgStr":"0.0812","change":16.56,"changeStr":"16.56","volume":153.99801399999993,"volumeStr":"153.99801399999993","turnover":32368.796510,"turnoverStr":"32368.79651","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":220.53,"usdRateStr":"220.53","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749807468,"insuranceProductStatus":0},{"symbol":"PORTAL/USDT","open":0.01263,"openStr":"0.01263","high":0.01422,"highStr":"0.01422","low":0.01251,"lowStr":"0.01251","close":0.01350,"closeStr":"0.0135","chg":0.0689,"chgStr":"0.0689","change":0.00087,"changeStr":"0.00087","volume":2580597.294999998,"volumeStr":"2580597.294999998","turnover":35315.141967,"turnoverStr":"35315.141967","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0135,"usdRateStr":"0.0135","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750073777,"insuranceProductStatus":0},{"symbol":"TRB/USDT","open":16.22,"openStr":"16.22","high":16.45,"highStr":"16.45","low":15.95,"lowStr":"15.95","close":16.32,"closeStr":"16.32","chg":0.0062,"chgStr":"0.0062","change":0.10,"changeStr":"0.1","volume":1878.8291779840008,"volumeStr":"1878.8291779840008","turnover":30439.450637,"turnoverStr":"30439.450637","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":16.32,"usdRateStr":"16.32","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749966668,"insuranceProductStatus":0},{"symbol":"SOONBSC/USDT","open":0.2394,"openStr":"0.2394","high":0.2642,"highStr":"0.2642","low":0.2272,"lowStr":"0.2272","close":0.2559,"closeStr":"0.2559","chg":0.0690,"chgStr":"0.069","change":0.0165,"changeStr":"0.0165","volume":534856.3999999997,"volumeStr":"534856.3999999997","turnover":129520.848480,"turnoverStr":"129520.84848","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2559,"usdRateStr":"0.2559","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750132238,"insuranceProductStatus":0},{"symbol":"NKEON/USDT","open":40.22,"openStr":"40.22","high":40.28,"highStr":"40.28","low":39.20,"lowStr":"39.2","close":39.23,"closeStr":"39.23","chg":-0.0247,"chgStr":"-0.0247","change":-0.99,"changeStr":"-0.99","volume":28.40,"volumeStr":"28.4","turnover":1126.857200,"turnoverStr":"1126.8572","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":39.23,"usdRateStr":"39.23","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749537686,"insuranceProductStatus":0},{"symbol":"VELO/USDT","open":0.003236,"openStr":"0.003236","high":0.003376,"highStr":"0.003376","low":0.003222,"lowStr":"0.003222","close":0.003352,"closeStr":"0.003352","chg":0.0359,"chgStr":"0.0359","change":0.000116,"changeStr":"0.000116","volume":1951535.6810461008,"volumeStr":"1951535.6810461008","turnover":6411.292495,"turnoverStr":"6411.292495","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.003352,"usdRateStr":"0.003352","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749924216,"insuranceProductStatus":0},{"symbol":"HMM/USDT","open":0.00491,"openStr":"0.00491","high":0.00588,"highStr":"0.00588","low":0.00481,"lowStr":"0.00481","close":0.00557,"closeStr":"0.00557","chg":0.1345,"chgStr":"0.1345","change":0.00066,"changeStr":"0.00066","volume":12416011.849999996,"volumeStr":"12416011.849999996","turnover":65466.138886,"turnoverStr":"65466.138886","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00557,"usdRateStr":"0.00557","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750143391,"insuranceProductStatus":0},{"symbol":"PMX/USDT","open":209.35,"openStr":"209.35","high":212.96,"highStr":"212.96","low":205.84,"lowStr":"205.84","close":207.88,"closeStr":"207.88","chg":-0.0071,"chgStr":"-0.0071","change":-1.47,"changeStr":"-1.47","volume":29.16300000000001,"volumeStr":"29.16300000000001","turnover":6065.419475,"turnoverStr":"6065.419475","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":207.88,"usdRateStr":"207.88","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750103247,"insuranceProductStatus":0},{"symbol":"STONKEX/USDT","open":0.003044,"openStr":"0.003044","high":0.003153,"highStr":"0.003153","low":0.002692,"lowStr":"0.002692","close":0.002743,"closeStr":"0.002743","chg":-0.0989,"chgStr":"-0.0989","change":-0.000301,"changeStr":"-0.000301","volume":12367162,"volumeStr":"12367162","turnover":36388.140768,"turnoverStr":"36388.140768","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002743,"usdRateStr":"0.002743","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750074867,"insuranceProductStatus":0},{"symbol":"AUCTION/USDT","open":3.264,"openStr":"3.264","high":3.268,"highStr":"3.268","low":3.139,"lowStr":"3.139","close":3.194,"closeStr":"3.194","chg":-0.0215,"chgStr":"-0.0215","change":-0.070,"changeStr":"-0.07","volume":2479.708500000001,"volumeStr":"2479.708500000001","turnover":7901.085361,"turnoverStr":"7901.085361","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.194,"usdRateStr":"3.194","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749679188,"insuranceProductStatus":0},{"symbol":"FARTCOIN/USDT","open":0.1172,"openStr":"0.1172","high":0.1203,"highStr":"0.1203","low":0.1143,"lowStr":"0.1143","close":0.1193,"closeStr":"0.1193","chg":0.0180,"chgStr":"0.018","change":0.0021,"changeStr":"0.0021","volume":268341.7709999999,"volumeStr":"268341.7709999999","turnover":31348.459489,"turnoverStr":"31348.459489","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1193,"usdRateStr":"0.1193","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749919710,"insuranceProductStatus":0},{"symbol":"ENS/USDT","open":4.818,"openStr":"4.818","high":4.930,"highStr":"4.93","low":4.700,"lowStr":"4.7","close":4.913,"closeStr":"4.913","chg":0.0198,"chgStr":"0.0198","change":0.095,"changeStr":"0.095","volume":24597.05058419999,"volumeStr":"24597.05058419999","turnover":118202.503024,"turnoverStr":"118202.503024","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":4.913,"usdRateStr":"4.913","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749523289,"insuranceProductStatus":0},{"symbol":"SNDKON/USDT","open":1097.95,"openStr":"1097.95","high":1159.63,"highStr":"1159.63","low":1077.26,"lowStr":"1077.26","close":1137.98,"closeStr":"1137.98","chg":0.0365,"chgStr":"0.0365","change":40.03,"changeStr":"40.03","volume":29.49639999999991,"volumeStr":"29.49639999999991","turnover":32739.110694,"turnoverStr":"32739.110694","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1137.98,"usdRateStr":"1137.98","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750111174,"insuranceProductStatus":0},{"symbol":"ACU/USDT","open":0.11994,"openStr":"0.11994","high":0.12533,"highStr":"0.12533","low":0.11813,"lowStr":"0.11813","close":0.12252,"closeStr":"0.12252","chg":0.0216,"chgStr":"0.0216","change":0.00258,"changeStr":"0.00258","volume":270434.0,"volumeStr":"270434","turnover":33128.504590,"turnoverStr":"33128.50459","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.12252,"usdRateStr":"0.12252","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750109888,"insuranceProductStatus":0},{"symbol":"SUN/USDT","open":0.01558,"openStr":"0.01558","high":0.01581,"highStr":"0.01581","low":0.01552,"lowStr":"0.01552","close":0.01573,"closeStr":"0.01573","chg":0.0097,"chgStr":"0.0097","change":0.00015,"changeStr":"0.00015","volume":1023902.2000000006,"volumeStr":"1023902.2000000006","turnover":16038.319581,"turnoverStr":"16038.319581","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01573,"usdRateStr":"0.01573","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750072491,"insuranceProductStatus":0},{"symbol":"EDEN/USDT","open":0.05571,"openStr":"0.05571","high":0.05747,"highStr":"0.05747","low":0.05416,"lowStr":"0.05416","close":0.05581,"closeStr":"0.05581","chg":0.0018,"chgStr":"0.0018","change":0.00010,"changeStr":"0.0001","volume":414478.9300000001,"volumeStr":"414478.9300000001","turnover":23110.218013,"turnoverStr":"23110.218013","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05581,"usdRateStr":"0.05581","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749796763,"insuranceProductStatus":0},{"symbol":"WDCON/USDT","open":341.38,"openStr":"341.38","high":359.28,"highStr":"359.28","low":338.12,"lowStr":"338.12","close":350.77,"closeStr":"350.77","chg":0.0276,"chgStr":"0.0276","change":9.39,"changeStr":"9.39","volume":88.11799999999997,"volumeStr":"88.11799999999997","turnover":30407.296688,"turnoverStr":"30407.296688","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":350.77,"usdRateStr":"350.77","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750092035,"insuranceProductStatus":0},{"symbol":"AWE/USDT","open":0.06396,"openStr":"0.06396","high":0.06526,"highStr":"0.06526","low":0.06266,"lowStr":"0.06266","close":0.06336,"closeStr":"0.06336","chg":-0.0094,"chgStr":"-0.0094","change":-0.00060,"changeStr":"-0.0006","volume":2145856.5,"volumeStr":"2145856.5","turnover":136977.619590,"turnoverStr":"136977.61959","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06336,"usdRateStr":"0.06336","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750011563,"insuranceProductStatus":0},{"symbol":"BR/USDT","open":0.4463,"openStr":"0.4463","high":0.4995,"highStr":"0.4995","low":0.4265,"lowStr":"0.4265","close":0.4800,"closeStr":"0.48","chg":0.0756,"chgStr":"0.0756","change":0.0337,"changeStr":"0.0337","volume":26669.728,"volumeStr":"26669.728","turnover":12277.299019,"turnoverStr":"12277.299019","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.48,"usdRateStr":"0.48","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749960574,"insuranceProductStatus":0},{"symbol":"JPMON/USDT","open":341.36,"openStr":"341.36","high":342.24,"highStr":"342.24","low":336.06,"lowStr":"336.06","close":337.51,"closeStr":"337.51","chg":-0.0113,"chgStr":"-0.0113","change":-3.85,"changeStr":"-3.85","volume":328.93759999999975,"volumeStr":"328.93759999999975","turnover":111437.689912,"turnoverStr":"111437.689912","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":337.51,"usdRateStr":"337.51","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750092128,"insuranceProductStatus":0},{"symbol":"ALLO/USDT","open":0.1583,"openStr":"0.1583","high":0.1639,"highStr":"0.1639","low":0.1569,"lowStr":"0.1569","close":0.1599,"closeStr":"0.1599","chg":0.0102,"chgStr":"0.0102","change":0.0016,"changeStr":"0.0016","volume":81156.51000000006,"volumeStr":"81156.51000000006","turnover":13023.534588,"turnoverStr":"13023.534588","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1599,"usdRateStr":"0.1599","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749948310,"insuranceProductStatus":0},{"symbol":"SXT/USDT","open":0.008350,"openStr":"0.00835","high":0.008448,"highStr":"0.008448","low":0.008060,"lowStr":"0.00806","close":0.008400,"closeStr":"0.0084","chg":0.0060,"chgStr":"0.006","change":0.000050,"changeStr":"0.00005","volume":11240506.440000005,"volumeStr":"11240506.440000005","turnover":92998.946033,"turnoverStr":"92998.946033","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0084,"usdRateStr":"0.0084","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105976,"insuranceProductStatus":0},{"symbol":"FLOW/USDT","open":0.02216,"openStr":"0.02216","high":0.02287,"highStr":"0.02287","low":0.02195,"lowStr":"0.02195","close":0.02242,"closeStr":"0.02242","chg":0.0118,"chgStr":"0.0118","change":0.00026,"changeStr":"0.00026","volume":111074.8488000001,"volumeStr":"111074.8488000001","turnover":2487.894107,"turnoverStr":"2487.894107","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02242,"usdRateStr":"0.02242","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749911250,"insuranceProductStatus":0},{"symbol":"METIS/USDT","open":2.72,"openStr":"2.72","high":2.78,"highStr":"2.78","low":2.68,"lowStr":"2.68","close":2.76,"closeStr":"2.76","chg":0.0148,"chgStr":"0.0148","change":0.04,"changeStr":"0.04","volume":15444.862000000013,"volumeStr":"15444.862000000013","turnover":42231.419194,"turnoverStr":"42231.419194","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.76,"usdRateStr":"2.76","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750005847,"insuranceProductStatus":0},{"symbol":"ALGO/USDT","open":0.09155,"openStr":"0.09155","high":0.09491,"highStr":"0.09491","low":0.09056,"lowStr":"0.09056","close":0.09351,"closeStr":"0.09351","chg":0.0215,"chgStr":"0.0215","change":0.00196,"changeStr":"0.00196","volume":94601.07989622026,"volumeStr":"94601.07989622026","turnover":8768.512908,"turnoverStr":"8768.512908","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.09351,"usdRateStr":"0.09351","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070782,"insuranceProductStatus":0},{"symbol":"HOOKR/USDT","open":0.01607,"openStr":"0.01607","high":0.01969,"highStr":"0.01969","low":0.01549,"lowStr":"0.01549","close":0.01855,"closeStr":"0.01855","chg":0.1544,"chgStr":"0.1544","change":0.00248,"changeStr":"0.00248","volume":819476.384000001,"volumeStr":"819476.384000001","turnover":13930.390835,"turnoverStr":"13930.390835","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01855,"usdRateStr":"0.01855","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750121952,"insuranceProductStatus":0},{"symbol":"PYPLON/USDT","open":59.55,"openStr":"59.55","high":59.62,"highStr":"59.62","low":58.29,"lowStr":"58.29","close":58.46,"closeStr":"58.46","chg":-0.0184,"chgStr":"-0.0184","change":-1.09,"changeStr":"-1.09","volume":534.932,"volumeStr":"534.932","turnover":31662.106920,"turnoverStr":"31662.10692","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":58.46,"usdRateStr":"58.46","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750118884,"insuranceProductStatus":0},{"symbol":"TREE/USDT","open":0.03332,"openStr":"0.03332","high":0.03402,"highStr":"0.03402","low":0.03242,"lowStr":"0.03242","close":0.03372,"closeStr":"0.03372","chg":0.0121,"chgStr":"0.0121","change":0.00040,"changeStr":"0.0004","volume":894867.2100000002,"volumeStr":"894867.2100000002","turnover":29784.739025,"turnoverStr":"29784.739025","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03372,"usdRateStr":"0.03372","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750060251,"insuranceProductStatus":0},{"symbol":"BRETT/USDT","open":0.004170,"openStr":"0.00417","high":0.004265,"highStr":"0.004265","low":0.004096,"lowStr":"0.004096","close":0.004190,"closeStr":"0.00419","chg":0.0048,"chgStr":"0.0048","change":0.00002,"changeStr":"0.00002","volume":6332351.199999997,"volumeStr":"6332351.199999997","turnover":26264.303180,"turnoverStr":"26264.30318","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00419,"usdRateStr":"0.00419","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749816147,"insuranceProductStatus":0},{"symbol":"SHIB/USDT","open":0.000004575,"openStr":"0.000004575","high":0.000004655,"highStr":"0.000004655","low":0.000004535,"lowStr":"0.000004535","close":0.000004645,"closeStr":"0.000004645","chg":0.0154,"chgStr":"0.0154","change":7.0E-8,"changeStr":"0.00000007","volume":61296908686.40002,"volumeStr":"61296908686.40002","turnover":281988.044949,"turnoverStr":"281988.044949","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.000004645,"usdRateStr":"0.000004645","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750144266,"insuranceProductStatus":0},{"symbol":"4STOCK/USDT","open":0.00288,"openStr":"0.00288","high":0.00301,"highStr":"0.00301","low":0.00270,"lowStr":"0.0027","close":0.00285,"closeStr":"0.00285","chg":-0.0105,"chgStr":"-0.0105","change":-0.00003,"changeStr":"-0.00003","volume":2176718.035999997,"volumeStr":"2176718.035999997","turnover":6208.292542,"turnoverStr":"6208.292542","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00285,"usdRateStr":"0.00285","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750120304,"insuranceProductStatus":0},{"symbol":"XARM/USDT","open":199.44,"openStr":"199.44","high":212.98,"highStr":"212.98","low":197.38,"lowStr":"197.38","close":208.94,"closeStr":"208.94","chg":0.0477,"chgStr":"0.0477","change":9.50,"changeStr":"9.5","volume":35.41866600000002,"volumeStr":"35.41866600000002","turnover":7276.344674,"turnoverStr":"7276.344674","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":208.94,"usdRateStr":"208.94","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749868798,"insuranceProductStatus":0},{"symbol":"PHA/USDT","open":0.03902,"openStr":"0.03902","high":0.03928,"highStr":"0.03928","low":0.03700,"lowStr":"0.037","close":0.03710,"closeStr":"0.0371","chg":-0.0493,"chgStr":"-0.0493","change":-0.00192,"changeStr":"-0.00192","volume":1609302.2000000003,"volumeStr":"1609302.2000000003","turnover":60969.676364,"turnoverStr":"60969.676364","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0371,"usdRateStr":"0.0371","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750090894,"insuranceProductStatus":0},{"symbol":"BABYSHARK/USDT","open":0.002343,"openStr":"0.002343","high":0.002366,"highStr":"0.002366","low":0.002140,"lowStr":"0.00214","close":0.002195,"closeStr":"0.002195","chg":-0.0632,"chgStr":"-0.0632","change":-0.000148,"changeStr":"-0.000148","volume":454753.7000000004,"volumeStr":"454753.7000000004","turnover":1010.574811,"turnoverStr":"1010.574811","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.002195,"usdRateStr":"0.002195","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749521444,"insuranceProductStatus":0},{"symbol":"ORBIO/USDT","open":0.02149,"openStr":"0.02149","high":0.03390,"highStr":"0.0339","low":0.02029,"lowStr":"0.02029","close":0.02905,"closeStr":"0.02905","chg":0.3518,"chgStr":"0.3518","change":0.00756,"changeStr":"0.00756","volume":2891106.462656693,"volumeStr":"2891106.462656693","turnover":77407.951616,"turnoverStr":"77407.951616","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02905,"usdRateStr":"0.02905","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750108243,"insuranceProductStatus":0},{"symbol":"GLWON/USDT","open":124.90,"openStr":"124.9","high":129.67,"highStr":"129.67","low":121.89,"lowStr":"121.89","close":128.19,"closeStr":"128.19","chg":0.0264,"chgStr":"0.0264","change":3.29,"changeStr":"3.29","volume":247.45519999999995,"volumeStr":"247.45519999999995","turnover":31088.356498,"turnoverStr":"31088.356498","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":128.19,"usdRateStr":"128.19","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750086791,"insuranceProductStatus":0},{"symbol":"UPRH/USDT","open":0.1497,"openStr":"0.1497","high":0.1790,"highStr":"0.179","low":0.1403,"lowStr":"0.1403","close":0.1723,"closeStr":"0.1723","chg":0.1510,"chgStr":"0.151","change":0.0226,"changeStr":"0.0226","volume":288224.25999999957,"volumeStr":"288224.25999999957","turnover":44458.145397,"turnoverStr":"44458.145397","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1723,"usdRateStr":"0.1723","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749989315,"insuranceProductStatus":0},{"symbol":"THETA/USDT","open":0.1494,"openStr":"0.1494","high":0.1534,"highStr":"0.1534","low":0.1475,"lowStr":"0.1475","close":0.1523,"closeStr":"0.1523","chg":0.0195,"chgStr":"0.0195","change":0.0029,"changeStr":"0.0029","volume":231079.62000000007,"volumeStr":"231079.62000000007","turnover":34643.672684,"turnoverStr":"34643.672684","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1523,"usdRateStr":"0.1523","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749901401,"insuranceProductStatus":0},{"symbol":"HAEDAL/USDT","open":0.02905,"openStr":"0.02905","high":0.02942,"highStr":"0.02942","low":0.02583,"lowStr":"0.02583","close":0.02817,"closeStr":"0.02817","chg":-0.0303,"chgStr":"-0.0303","change":-0.00088,"changeStr":"-0.00088","volume":32904252.120000095,"volumeStr":"32904252.120000095","turnover":905863.750552,"turnoverStr":"905863.750552","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02817,"usdRateStr":"0.02817","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750120967,"insuranceProductStatus":0},{"symbol":"AXTION/USDT","open":48.96,"openStr":"48.96","high":54.20,"highStr":"54.2","low":47.42,"lowStr":"47.42","close":52.37,"closeStr":"52.37","chg":0.0697,"chgStr":"0.0697","change":3.41,"changeStr":"3.41","volume":1035.8760000000002,"volumeStr":"1035.8760000000002","turnover":51928.884620,"turnoverStr":"51928.88462","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":52.37,"usdRateStr":"52.37","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750148465,"insuranceProductStatus":0},{"symbol":"ZEN/USDT","open":5.056,"openStr":"5.056","high":5.266,"highStr":"5.266","low":5.023,"lowStr":"5.023","close":5.249,"closeStr":"5.249","chg":0.0382,"chgStr":"0.0382","change":0.193,"changeStr":"0.193","volume":5259.149400000005,"volumeStr":"5259.149400000005","turnover":27132.938518,"turnoverStr":"27132.938518","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":5.249,"usdRateStr":"5.249","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750103381,"insuranceProductStatus":0},{"symbol":"TSLAX/USDT","open":405.00,"openStr":"405","high":408.68,"highStr":"408.68","low":396.48,"lowStr":"396.48","close":396.48,"closeStr":"396.48","chg":-0.0211,"chgStr":"-0.0211","change":-8.52,"changeStr":"-8.52","volume":370.0620000000001,"volumeStr":"370.0620000000001","turnover":149302.095170,"turnoverStr":"149302.09517","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":396.48,"usdRateStr":"396.48","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749864295,"insuranceProductStatus":0},{"symbol":"PEOPLE/USDT","open":0.006520,"openStr":"0.00652","high":0.006616,"highStr":"0.006616","low":0.006382,"lowStr":"0.006382","close":0.006469,"closeStr":"0.006469","chg":-0.0079,"chgStr":"-0.0079","change":-0.000051,"changeStr":"-0.000051","volume":8220437.910793486,"volumeStr":"8220437.910793486","turnover":53437.394977,"turnoverStr":"53437.394977","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006469,"usdRateStr":"0.006469","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749765504,"insuranceProductStatus":0},{"symbol":"LINK/USDT","open":11.122,"openStr":"11.122","high":11.309,"highStr":"11.309","low":11.011,"lowStr":"11.011","close":11.057,"closeStr":"11.057","chg":-0.0059,"chgStr":"-0.0059","change":-0.065,"changeStr":"-0.065","volume":225672.35365896023,"volumeStr":"225672.35365896023","turnover":2514619.201086,"turnoverStr":"2514619.201086","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":11.057,"usdRateStr":"11.057","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750050338,"insuranceProductStatus":0},{"symbol":"GALA/USDT","open":0.001658,"openStr":"0.001658","high":0.001708,"highStr":"0.001708","low":0.001630,"lowStr":"0.00163","close":0.001662,"closeStr":"0.001662","chg":0.0025,"chgStr":"0.0025","change":0.000004,"changeStr":"0.000004","volume":10915346.350000003,"volumeStr":"10915346.350000003","turnover":18240.480257,"turnoverStr":"18240.480257","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001662,"usdRateStr":"0.001662","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750036734,"insuranceProductStatus":0},{"symbol":"COOKIE/USDT","open":0.008033,"openStr":"0.008033","high":0.008469,"highStr":"0.008469","low":0.007830,"lowStr":"0.00783","close":0.008454,"closeStr":"0.008454","chg":0.0525,"chgStr":"0.0525","change":0.000421,"changeStr":"0.000421","volume":82394.1,"volumeStr":"82394.1","turnover":666.805013,"turnoverStr":"666.805013","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.008454,"usdRateStr":"0.008454","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749515816,"insuranceProductStatus":0},{"symbol":"POWER/USDT","open":0.07887,"openStr":"0.07887","high":0.08282,"highStr":"0.08282","low":0.07807,"lowStr":"0.07807","close":0.08081,"closeStr":"0.08081","chg":0.0246,"chgStr":"0.0246","change":0.00194,"changeStr":"0.00194","volume":2361.5,"volumeStr":"2361.5","turnover":189.849575,"turnoverStr":"189.849575","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.08081,"usdRateStr":"0.08081","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749966911,"insuranceProductStatus":0},{"symbol":"EUL/USDT","open":1.0555,"openStr":"1.0555","high":1.0610,"highStr":"1.061","low":1.0003,"lowStr":"1.0003","close":1.0372,"closeStr":"1.0372","chg":-0.0174,"chgStr":"-0.0174","change":-0.0183,"changeStr":"-0.0183","volume":9517.949999999997,"volumeStr":"9517.949999999997","turnover":9733.712340,"turnoverStr":"9733.71234","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.0372,"usdRateStr":"1.0372","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749518622,"insuranceProductStatus":0},{"symbol":"FLOKI/USDT","open":0.00002252,"openStr":"0.00002252","high":0.00002289,"highStr":"0.00002289","low":0.00002212,"lowStr":"0.00002212","close":0.00002252,"closeStr":"0.00002252","chg":0.0000,"chgStr":"0","change":0E-8,"changeStr":"0","volume":11385206285.69248,"volumeStr":"11385206285.69248","turnover":255889.794605,"turnoverStr":"255889.794605","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00002252,"usdRateStr":"0.00002252","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750070902,"insuranceProductStatus":0},{"symbol":"LINK/USDC","open":11.111,"openStr":"11.111","high":11.293,"highStr":"11.293","low":11.003,"lowStr":"11.003","close":11.045,"closeStr":"11.045","chg":-0.0060,"chgStr":"-0.006","change":-0.066,"changeStr":"-0.066","volume":8798.63100000001,"volumeStr":"8798.63100000001","turnover":97908.522959,"turnoverStr":"97908.522959","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":11.045,"usdRateStr":"11.045","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750119212,"insuranceProductStatus":0},{"symbol":"LUNA/USDT","open":0.03872,"openStr":"0.03872","high":0.04000,"highStr":"0.04","low":0.03832,"lowStr":"0.03832","close":0.03967,"closeStr":"0.03967","chg":0.0246,"chgStr":"0.0246","change":0.00095,"changeStr":"0.00095","volume":78173.16347000003,"volumeStr":"78173.16347000003","turnover":3077.628270,"turnoverStr":"3077.62827","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03967,"usdRateStr":"0.03967","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749827296,"insuranceProductStatus":0},{"symbol":"WLD/USDT","open":0.3791,"openStr":"0.3791","high":0.3809,"highStr":"0.3809","low":0.3636,"lowStr":"0.3636","close":0.3785,"closeStr":"0.3785","chg":-0.0016,"chgStr":"-0.0016","change":-0.0006,"changeStr":"-0.0006","volume":8944716.567900005,"volumeStr":"8944716.567900005","turnover":3324856.920219,"turnoverStr":"3324856.920219","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3785,"usdRateStr":"0.3785","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750127468,"insuranceProductStatus":0},{"symbol":"KAS/USDT","open":0.03203,"openStr":"0.03203","high":0.03218,"highStr":"0.03218","low":0.02976,"lowStr":"0.02976","close":0.0312,"closeStr":"0.0312","chg":-0.0260,"chgStr":"-0.026","change":-0.00083,"changeStr":"-0.00083","volume":4801818.190999991,"volumeStr":"4801818.190999991","turnover":148186.215931,"turnoverStr":"148186.215931","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0312,"usdRateStr":"0.0312","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750144791,"insuranceProductStatus":0},{"symbol":"TAG/USDT","open":0.0007922,"openStr":"0.0007922","high":0.0008058,"highStr":"0.0008058","low":0.0007465,"lowStr":"0.0007465","close":0.0007533,"closeStr":"0.0007533","chg":-0.0492,"chgStr":"-0.0492","change":-0.0000389,"changeStr":"-0.0000389","volume":250133409.51999967,"volumeStr":"250133409.51999967","turnover":194801.737480,"turnoverStr":"194801.73748","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0007533,"usdRateStr":"0.0007533","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750131632,"insuranceProductStatus":0},{"symbol":"EWYON/USDT","open":153.29,"openStr":"153.29","high":157.80,"highStr":"157.8","low":151.96,"lowStr":"151.96","close":156.99,"closeStr":"156.99","chg":0.0242,"chgStr":"0.0242","change":3.70,"changeStr":"3.7","volume":202.51800000000023,"volumeStr":"202.51800000000023","turnover":31323.914420,"turnoverStr":"31323.91442","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":156.99,"usdRateStr":"156.99","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750120198,"insuranceProductStatus":0},{"symbol":"SAFE/USDT","open":0.08084,"openStr":"0.08084","high":0.08595,"highStr":"0.08595","low":0.07877,"lowStr":"0.07877","close":0.08257,"closeStr":"0.08257","chg":0.0215,"chgStr":"0.0215","change":0.00173,"changeStr":"0.00173","volume":1848642.2837999996,"volumeStr":"1848642.2837999996","turnover":152505.628182,"turnoverStr":"152505.628182","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.08257,"usdRateStr":"0.08257","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750046161,"insuranceProductStatus":0},{"symbol":"SPCXON/USDT","open":137.48,"openStr":"137.48","high":142.71,"highStr":"142.71","low":136.68,"lowStr":"136.68","close":141.68,"closeStr":"141.68","chg":0.0306,"chgStr":"0.0306","change":4.20,"changeStr":"4.2","volume":358.8822000000001,"volumeStr":"358.8822000000001","turnover":50077.647646,"turnoverStr":"50077.647646","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":141.68,"usdRateStr":"141.68","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749663848,"insuranceProductStatus":0},{"symbol":"AXS/USDT","open":0.834,"openStr":"0.834","high":0.856,"highStr":"0.856","low":0.818,"lowStr":"0.818","close":0.851,"closeStr":"0.851","chg":0.0204,"chgStr":"0.0204","change":0.017,"changeStr":"0.017","volume":87659.71559999988,"volumeStr":"87659.71559999988","turnover":73517.397304,"turnoverStr":"73517.397304","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.851,"usdRateStr":"0.851","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750135728,"insuranceProductStatus":0},{"symbol":"MUSEBOOK/USDT","open":0.0000119,"openStr":"0.0000119","high":0.0000126,"highStr":"0.0000126","low":0.0000115,"lowStr":"0.0000115","close":0.0000118,"closeStr":"0.0000118","chg":-0.0085,"chgStr":"-0.0085","change":-1E-7,"changeStr":"-0.0000001","volume":242900001.60000008,"volumeStr":"242900001.60000008","turnover":2931.595856,"turnoverStr":"2931.595856","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0000118,"usdRateStr":"0.0000118","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749930768,"insuranceProductStatus":0},{"symbol":"POD/USDT","open":0.5107,"openStr":"0.5107","high":0.5601,"highStr":"0.5601","low":0.5025,"lowStr":"0.5025","close":0.5108,"closeStr":"0.5108","chg":0.0002,"chgStr":"0.0002","change":0.0001,"changeStr":"0.0001","volume":390780.71000000014,"volumeStr":"390780.71000000014","turnover":215513.250962,"turnoverStr":"215513.250962","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.5108,"usdRateStr":"0.5108","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749986948,"insuranceProductStatus":0},{"symbol":"NES/USDT","open":0.1279,"openStr":"0.1279","high":0.1349,"highStr":"0.1349","low":0.1197,"lowStr":"0.1197","close":0.1339,"closeStr":"0.1339","chg":0.0470,"chgStr":"0.047","change":0.0060,"changeStr":"0.006","volume":447417.5385000003,"volumeStr":"447417.5385000003","turnover":57162.612003,"turnoverStr":"57162.612003","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1339,"usdRateStr":"0.1339","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750025877,"insuranceProductStatus":0},{"symbol":"SATS/USDT","open":9.049E-9,"openStr":"0.000000009049","high":9.157E-9,"highStr":"0.000000009157","low":8.889E-9,"lowStr":"0.000000008889","close":9.082E-9,"closeStr":"0.000000009082","chg":0.0037,"chgStr":"0.0037","change":3.3E-11,"changeStr":"0.000000000033","volume":415751023325.1,"volumeStr":"415751023325.1","turnover":3771.885199,"turnoverStr":"3771.885199","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":9.082E-9,"usdRateStr":"0.000000009082","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749716374,"insuranceProductStatus":0},{"symbol":"SOL/USDT","open":92.03,"openStr":"92.03","high":93.93,"highStr":"93.93","low":91.28,"lowStr":"91.28","close":93.17,"closeStr":"93.17","chg":0.0124,"chgStr":"0.0124","change":1.14,"changeStr":"1.14","volume":116785.23551861955,"volumeStr":"116785.23551861955","turnover":10835471.540712,"turnoverStr":"10835471.540712","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":93.17,"usdRateStr":"93.17","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750149113,"insuranceProductStatus":0},{"symbol":"SOL/USDC","open":91.92,"openStr":"91.92","high":93.85,"highStr":"93.85","low":91.16,"lowStr":"91.16","close":93.12,"closeStr":"93.12","chg":0.0131,"chgStr":"0.0131","change":1.20,"changeStr":"1.2","volume":48653.23290000008,"volumeStr":"48653.23290000008","turnover":4514462.898889,"turnoverStr":"4514462.898889","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":93.12,"usdRateStr":"93.12","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750115151,"insuranceProductStatus":0},{"symbol":"HYPE/USDT","open":84.18,"openStr":"84.18","high":87.89,"highStr":"87.89","low":82.63,"lowStr":"82.63","close":85.42,"closeStr":"85.42","chg":0.0148,"chgStr":"0.0148","change":1.24,"changeStr":"1.24","volume":174777.28314000006,"volumeStr":"174777.28314000006","turnover":14859828.647451,"turnoverStr":"14859828.647451","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":85.42,"usdRateStr":"85.42","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750100263,"insuranceProductStatus":0},{"symbol":"API3/USDT","open":0.2305,"openStr":"0.2305","high":0.2434,"highStr":"0.2434","low":0.2266,"lowStr":"0.2266","close":0.2397,"closeStr":"0.2397","chg":0.0400,"chgStr":"0.04","change":0.0092,"changeStr":"0.0092","volume":189113.22628249988,"volumeStr":"189113.22628249988","turnover":44264.285107,"turnoverStr":"44264.285107","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.2397,"usdRateStr":"0.2397","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749881622,"insuranceProductStatus":0},{"symbol":"SOLV/USDT","open":0.004828,"openStr":"0.004828","high":0.004832,"highStr":"0.004832","low":0.004250,"lowStr":"0.00425","close":0.004298,"closeStr":"0.004298","chg":-0.1098,"chgStr":"-0.1098","change":-0.000530,"changeStr":"-0.00053","volume":25432722.125,"volumeStr":"25432722.125","turnover":114333.853752,"turnoverStr":"114333.853752","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.004298,"usdRateStr":"0.004298","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750037028,"insuranceProductStatus":0},{"symbol":"FET/USDT","open":0.1554,"openStr":"0.1554","high":0.1580,"highStr":"0.158","low":0.1527,"lowStr":"0.1527","close":0.1562,"closeStr":"0.1562","chg":0.0052,"chgStr":"0.0052","change":0.0008,"changeStr":"0.0008","volume":2658534.039999999,"volumeStr":"2658534.039999999","turnover":412732.114210,"turnoverStr":"412732.11421","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1562,"usdRateStr":"0.1562","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750128918,"insuranceProductStatus":0},{"symbol":"ELSA/USDT","open":0.06517,"openStr":"0.06517","high":0.06730,"highStr":"0.0673","low":0.06352,"lowStr":"0.06352","close":0.06538,"closeStr":"0.06538","chg":0.0033,"chgStr":"0.0033","change":0.00021,"changeStr":"0.00021","volume":5474956.650000009,"volumeStr":"5474956.650000009","turnover":354902.686698,"turnoverStr":"354902.686698","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.06538,"usdRateStr":"0.06538","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750129711,"insuranceProductStatus":0},{"symbol":"INTCON/USDT","open":60.65,"openStr":"60.65","high":62.97,"highStr":"62.97","low":60.00,"lowStr":"60","close":61.23,"closeStr":"61.23","chg":0.0096,"chgStr":"0.0096","change":0.58,"changeStr":"0.58","volume":756.8017999999994,"volumeStr":"756.8017999999994","turnover":46377.701998,"turnoverStr":"46377.701998","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":61.23,"usdRateStr":"61.23","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750098925,"insuranceProductStatus":0},{"symbol":"VELODROME/USDT","open":0.02617,"openStr":"0.02617","high":0.02645,"highStr":"0.02645","low":0.02600,"lowStr":"0.026","close":0.02614,"closeStr":"0.02614","chg":-0.0012,"chgStr":"-0.0012","change":-0.00003,"changeStr":"-0.00003","volume":60550.375049999995,"volumeStr":"60550.375049999995","turnover":1589.833383,"turnoverStr":"1589.833383","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02614,"usdRateStr":"0.02614","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749855680,"insuranceProductStatus":0},{"symbol":"SAPIEN/USDT","open":0.04929,"openStr":"0.04929","high":0.05071,"highStr":"0.05071","low":0.04834,"lowStr":"0.04834","close":0.05039,"closeStr":"0.05039","chg":0.0224,"chgStr":"0.0224","change":0.00110,"changeStr":"0.0011","volume":125769.36999999994,"volumeStr":"125769.36999999994","turnover":6263.628407,"turnoverStr":"6263.628407","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05039,"usdRateStr":"0.05039","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750050401,"insuranceProductStatus":0},{"symbol":"ETH/BTC","open":0.02932,"openStr":"0.02932","high":0.02966,"highStr":"0.02966","low":0.02925,"lowStr":"0.02925","close":0.02939,"closeStr":"0.02939","chg":0.0024,"chgStr":"0.0024","change":0.00007,"changeStr":"0.00007","volume":10.867699999999994,"volumeStr":"10.867699999999994","turnover":0.319881,"turnoverStr":"0.319881","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02939,"usdRateStr":"0.02939","baseUsdRate":77696.00,"baseUsdRateStr":"77696","zone":0,"time":1793750029638,"insuranceProductStatus":0},{"symbol":"MEW/USDT","open":0.0003928,"openStr":"0.0003928","high":0.0003957,"highStr":"0.0003957","low":0.0003742,"lowStr":"0.0003742","close":0.0003822,"closeStr":"0.0003822","chg":-0.0270,"chgStr":"-0.027","change":-0.0000106,"changeStr":"-0.0000106","volume":12049752.840000018,"volumeStr":"12049752.840000018","turnover":4615.311973,"turnoverStr":"4615.311973","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0003822,"usdRateStr":"0.0003822","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749996134,"insuranceProductStatus":0},{"symbol":"B/USDT","open":0.12330,"openStr":"0.1233","high":0.13660,"highStr":"0.1366","low":0.12059,"lowStr":"0.12059","close":0.13000,"closeStr":"0.13","chg":0.0544,"chgStr":"0.0544","change":0.00670,"changeStr":"0.0067","volume":102715.40000000003,"volumeStr":"102715.40000000003","turnover":13335.527103,"turnoverStr":"13335.527103","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.13,"usdRateStr":"0.13","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750124950,"insuranceProductStatus":0},{"symbol":"PARTI/USDT","open":0.04487,"openStr":"0.04487","high":0.04553,"highStr":"0.04553","low":0.04403,"lowStr":"0.04403","close":0.04497,"closeStr":"0.04497","chg":0.0023,"chgStr":"0.0023","change":0.00010,"changeStr":"0.0001","volume":799310.4800000011,"volumeStr":"799310.4800000011","turnover":35815.657036,"turnoverStr":"35815.657036","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04497,"usdRateStr":"0.04497","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749589814,"insuranceProductStatus":0},{"symbol":"ETHFI/USDT","open":0.5752,"openStr":"0.5752","high":0.5962,"highStr":"0.5962","low":0.5688,"lowStr":"0.5688","close":0.5807,"closeStr":"0.5807","chg":0.0096,"chgStr":"0.0096","change":0.0055,"changeStr":"0.0055","volume":105076.20500000001,"volumeStr":"105076.20500000001","turnover":60867.266338,"turnoverStr":"60867.266338","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.5807,"usdRateStr":"0.5807","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750101224,"insuranceProductStatus":0},{"symbol":"QCOMON/USDT","open":166.38,"openStr":"166.38","high":169.91,"highStr":"169.91","low":163.86,"lowStr":"163.86","close":168.14,"closeStr":"168.14","chg":0.0106,"chgStr":"0.0106","change":1.76,"changeStr":"1.76","volume":175.05639999999986,"volumeStr":"175.05639999999986","turnover":29215.472972,"turnoverStr":"29215.472972","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":168.14,"usdRateStr":"168.14","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750138450,"insuranceProductStatus":0},{"symbol":"DOGE/USDC","open":0.07414,"openStr":"0.07414","high":0.07566,"highStr":"0.07566","low":0.07345,"lowStr":"0.07345","close":0.07536,"closeStr":"0.07536","chg":0.0165,"chgStr":"0.0165","change":0.00122,"changeStr":"0.00122","volume":1565397.6800000022,"volumeStr":"1565397.6800000022","turnover":116972.046214,"turnoverStr":"116972.046214","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07536,"usdRateStr":"0.07536","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750030456,"insuranceProductStatus":0},{"symbol":"TIA/USDT","open":0.4457,"openStr":"0.4457","high":0.4495,"highStr":"0.4495","low":0.4283,"lowStr":"0.4283","close":0.4373,"closeStr":"0.4373","chg":-0.0189,"chgStr":"-0.0189","change":-0.0084,"changeStr":"-0.0084","volume":534977.65852,"volumeStr":"534977.65852","turnover":234314.477652,"turnoverStr":"234314.477652","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.4373,"usdRateStr":"0.4373","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750050121,"insuranceProductStatus":0},{"symbol":"COMP/USDT","open":20.04,"openStr":"20.04","high":20.21,"highStr":"20.21","low":18.95,"lowStr":"18.95","close":20.01,"closeStr":"20.01","chg":-0.0015,"chgStr":"-0.0015","change":-0.03,"changeStr":"-0.03","volume":7284.339192599997,"volumeStr":"7284.339192599997","turnover":142699.171320,"turnoverStr":"142699.17132","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":20.01,"usdRateStr":"20.01","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749771782,"insuranceProductStatus":0},{"symbol":"PIEVERSE/USDT","open":1.0753,"openStr":"1.0753","high":1.2199,"highStr":"1.2199","low":1.0716,"lowStr":"1.0716","close":1.1662,"closeStr":"1.1662","chg":0.0846,"chgStr":"0.0846","change":0.0909,"changeStr":"0.0909","volume":417243.5100000004,"volumeStr":"417243.5100000004","turnover":487407.576639,"turnoverStr":"487407.576639","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.1662,"usdRateStr":"1.1662","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750083854,"insuranceProductStatus":0},{"symbol":"DOGE/USDT","open":0.07427,"openStr":"0.07427","high":0.07573,"highStr":"0.07573","low":0.07354,"lowStr":"0.07354","close":0.07543,"closeStr":"0.07543","chg":0.0157,"chgStr":"0.0157","change":0.00116,"changeStr":"0.00116","volume":62431135.18936909,"volumeStr":"62431135.18936909","turnover":4661527.593166,"turnoverStr":"4661527.593166","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.07543,"usdRateStr":"0.07543","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750118922,"insuranceProductStatus":0},{"symbol":"NVDAON/USDT","open":203.89,"openStr":"203.89","high":210.79,"highStr":"210.79","low":202.80,"lowStr":"202.8","close":208.32,"closeStr":"208.32","chg":0.0218,"chgStr":"0.0218","change":4.43,"changeStr":"4.43","volume":97.20510000000004,"volumeStr":"97.20510000000004","turnover":20045.777673,"turnoverStr":"20045.777673","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":208.32,"usdRateStr":"208.32","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026781,"insuranceProductStatus":0},{"symbol":"XSOXS/USDT","open":56.36,"openStr":"56.36","high":57.92,"highStr":"57.92","low":50.08,"lowStr":"50.08","close":51.77,"closeStr":"51.77","chg":-0.0815,"chgStr":"-0.0815","change":-4.59,"changeStr":"-4.59","volume":2615.9500999999987,"volumeStr":"2615.9500999999987","turnover":140666.369516,"turnoverStr":"140666.369516","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":51.77,"usdRateStr":"51.77","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750039041,"insuranceProductStatus":0},{"symbol":"USUAL/USDT","open":0.01002,"openStr":"0.01002","high":0.01032,"highStr":"0.01032","low":0.00980,"lowStr":"0.0098","close":0.01024,"closeStr":"0.01024","chg":0.0220,"chgStr":"0.022","change":0.00022,"changeStr":"0.00022","volume":7849258.599999996,"volumeStr":"7849258.599999996","turnover":79049.175073,"turnoverStr":"79049.175073","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01024,"usdRateStr":"0.01024","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750155134,"insuranceProductStatus":0},{"symbol":"DASH/USDT","open":46.18,"openStr":"46.18","high":46.82,"highStr":"46.82","low":45.43,"lowStr":"45.43","close":46.45,"closeStr":"46.45","chg":0.0059,"chgStr":"0.0059","change":0.27,"changeStr":"0.27","volume":5715.769650000003,"volumeStr":"5715.769650000003","turnover":263463.639453,"turnoverStr":"263463.639453","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":46.45,"usdRateStr":"46.45","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026259,"insuranceProductStatus":0},{"symbol":"MSTRON/USDT","open":131.46,"openStr":"131.46","high":138.46,"highStr":"138.46","low":129.16,"lowStr":"129.16","close":135.54,"closeStr":"135.54","chg":0.0311,"chgStr":"0.0311","change":4.08,"changeStr":"4.08","volume":369.4622,"volumeStr":"369.4622","turnover":49051.731344,"turnoverStr":"49051.731344","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":135.54,"usdRateStr":"135.54","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749985474,"insuranceProductStatus":0},{"symbol":"DEBIT/USDT","open":1.15370,"openStr":"1.1537","high":1.21816,"highStr":"1.21816","low":1.11302,"lowStr":"1.11302","close":1.11980,"closeStr":"1.1198","chg":-0.0294,"chgStr":"-0.0294","change":-0.0339,"changeStr":"-0.0339","volume":22072.768000000004,"volumeStr":"22072.768000000004","turnover":25399.636053,"turnoverStr":"25399.636053","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.1198,"usdRateStr":"1.1198","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749512631,"insuranceProductStatus":0},{"symbol":"MAVIA/USDT","open":0.02562,"openStr":"0.02562","high":0.02580,"highStr":"0.0258","low":0.02507,"lowStr":"0.02507","close":0.02572,"closeStr":"0.02572","chg":0.0040,"chgStr":"0.004","change":0.00010,"changeStr":"0.0001","volume":52656.599999999984,"volumeStr":"52656.599999999984","turnover":1340.109034,"turnoverStr":"1340.109034","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02572,"usdRateStr":"0.02572","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749910126,"insuranceProductStatus":0},{"symbol":"WAL/USDT","open":0.02807,"openStr":"0.02807","high":0.02900,"highStr":"0.029","low":0.02759,"lowStr":"0.02759","close":0.02845,"closeStr":"0.02845","chg":0.0136,"chgStr":"0.0136","change":0.00038,"changeStr":"0.00038","volume":1359305.5999999982,"volumeStr":"1359305.5999999982","turnover":38501.128368,"turnoverStr":"38501.128368","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02845,"usdRateStr":"0.02845","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749567249,"insuranceProductStatus":0},{"symbol":"CARDS/USDT","open":0.22082,"openStr":"0.22082","high":0.28367,"highStr":"0.28367","low":0.22053,"lowStr":"0.22053","close":0.26100,"closeStr":"0.261","chg":0.1820,"chgStr":"0.182","change":0.04018,"changeStr":"0.04018","volume":131669.97000000005,"volumeStr":"131669.97000000005","turnover":32493.269115,"turnoverStr":"32493.269115","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.261,"usdRateStr":"0.261","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041029,"insuranceProductStatus":0},{"symbol":"CORE/USDT","open":0.01241,"openStr":"0.01241","high":0.01243,"highStr":"0.01243","low":0.01187,"lowStr":"0.01187","close":0.01210,"closeStr":"0.0121","chg":-0.0250,"chgStr":"-0.025","change":-0.00031,"changeStr":"-0.00031","volume":4624753.317999993,"volumeStr":"4624753.317999993","turnover":56495.516178,"turnoverStr":"56495.516178","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0121,"usdRateStr":"0.0121","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750080431,"insuranceProductStatus":0},{"symbol":"CLO/USDT","open":0.04975,"openStr":"0.04975","high":0.05323,"highStr":"0.05323","low":0.04929,"lowStr":"0.04929","close":0.05186,"closeStr":"0.05186","chg":0.0425,"chgStr":"0.0425","change":0.00211,"changeStr":"0.00211","volume":377057.51800000034,"volumeStr":"377057.51800000034","turnover":19490.949536,"turnoverStr":"19490.949536","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.05186,"usdRateStr":"0.05186","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750106622,"insuranceProductStatus":0},{"symbol":"NOVAAI/USDT","open":0.5528,"openStr":"0.5528","high":0.5663,"highStr":"0.5663","low":0.5346,"lowStr":"0.5346","close":0.5369,"closeStr":"0.5369","chg":-0.0288,"chgStr":"-0.0288","change":-0.0159,"changeStr":"-0.0159","volume":65164.86999999995,"volumeStr":"65164.86999999995","turnover":35645.299423,"turnoverStr":"35645.299423","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.5369,"usdRateStr":"0.5369","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105050,"insuranceProductStatus":0},{"symbol":"PROVE/USDT","open":0.1934,"openStr":"0.1934","high":0.1955,"highStr":"0.1955","low":0.1874,"lowStr":"0.1874","close":0.1898,"closeStr":"0.1898","chg":-0.0187,"chgStr":"-0.0187","change":-0.0036,"changeStr":"-0.0036","volume":320169.336,"volumeStr":"320169.336","turnover":61100.137852,"turnoverStr":"61100.137852","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1898,"usdRateStr":"0.1898","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750113331,"insuranceProductStatus":0},{"symbol":"ZRO/USDT","open":1.7235,"openStr":"1.7235","high":1.9218,"highStr":"1.9218","low":1.6795,"lowStr":"1.6795","close":1.8840,"closeStr":"1.884","chg":0.0932,"chgStr":"0.0932","change":0.1605,"changeStr":"0.1605","volume":582285.2042700001,"volumeStr":"582285.2042700001","turnover":1050786.909613,"turnoverStr":"1050786.909613","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.884,"usdRateStr":"1.884","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750087974,"insuranceProductStatus":0},{"symbol":"LIT/USDT","open":3.0880,"openStr":"3.088","high":3.4557,"highStr":"3.4557","low":3.0360,"lowStr":"3.036","close":3.378,"closeStr":"3.378","chg":0.0940,"chgStr":"0.094","change":0.2900,"changeStr":"0.29","volume":127041.80459999993,"volumeStr":"127041.80459999993","turnover":414807.977732,"turnoverStr":"414807.977732","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.378,"usdRateStr":"3.378","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750149173,"insuranceProductStatus":0},{"symbol":"NEWT/USDT","open":0.04271,"openStr":"0.04271","high":0.04331,"highStr":"0.04331","low":0.04163,"lowStr":"0.04163","close":0.04281,"closeStr":"0.04281","chg":0.0024,"chgStr":"0.0024","change":0.00010,"changeStr":"0.0001","volume":395965.6149999999,"volumeStr":"395965.6149999999","turnover":16792.791687,"turnoverStr":"16792.791687","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04281,"usdRateStr":"0.04281","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750010421,"insuranceProductStatus":0},{"symbol":"GMX/USDT","open":8.16,"openStr":"8.16","high":8.73,"highStr":"8.73","low":8.12,"lowStr":"8.12","close":8.63,"closeStr":"8.63","chg":0.0576,"chgStr":"0.0576","change":0.47,"changeStr":"0.47","volume":3371.4162000000018,"volumeStr":"3371.4162000000018","turnover":28487.036370,"turnoverStr":"28487.03637","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":8.63,"usdRateStr":"8.63","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750079115,"insuranceProductStatus":0},{"symbol":"LTC/USDT","open":53.74,"openStr":"53.74","high":55.14,"highStr":"55.14","low":53.51,"lowStr":"53.51","close":54.46,"closeStr":"54.46","chg":0.0134,"chgStr":"0.0134","change":0.72,"changeStr":"0.72","volume":37059.594800000086,"volumeStr":"37059.594800000086","turnover":2008821.481945,"turnoverStr":"2008821.481945","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":54.46,"usdRateStr":"54.46","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750119347,"insuranceProductStatus":0},{"symbol":"BTT/USDT","open":3.609E-7,"openStr":"0.0000003609","high":3.738E-7,"highStr":"0.0000003738","low":3.583E-7,"lowStr":"0.0000003583","close":3.663E-7,"closeStr":"0.0000003663","chg":0.0150,"chgStr":"0.015","change":5.4E-9,"changeStr":"0.0000000054","volume":49046988423.030014,"volumeStr":"49046988423.030014","turnover":18010.296293,"turnoverStr":"18010.296293","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.663E-7,"usdRateStr":"0.0000003663","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026842,"insuranceProductStatus":0},{"symbol":"NOM/USDT","open":0.001626,"openStr":"0.001626","high":0.001634,"highStr":"0.001634","low":0.001481,"lowStr":"0.001481","close":0.001506,"closeStr":"0.001506","chg":-0.0739,"chgStr":"-0.0739","change":-0.000120,"changeStr":"-0.00012","volume":70799517.44999995,"volumeStr":"70799517.44999995","turnover":109110.370243,"turnoverStr":"109110.370243","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.001506,"usdRateStr":"0.001506","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749748268,"insuranceProductStatus":0},{"symbol":"DOS/USDT","open":0.1935,"openStr":"0.1935","high":0.2000,"highStr":"0.2","low":0.1930,"lowStr":"0.193","close":0.1966,"closeStr":"0.1966","chg":0.0161,"chgStr":"0.0161","change":0.0031,"changeStr":"0.0031","volume":22873.09000000001,"volumeStr":"22873.09000000001","turnover":4492.448049,"turnoverStr":"4492.448049","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1966,"usdRateStr":"0.1966","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750079487,"insuranceProductStatus":0},{"symbol":"HSK/USDT","open":0.08733,"openStr":"0.08733","high":0.08816,"highStr":"0.08816","low":0.08570,"lowStr":"0.0857","close":0.08681,"closeStr":"0.08681","chg":-0.0060,"chgStr":"-0.006","change":-0.00052,"changeStr":"-0.00052","volume":123671.5,"volumeStr":"123671.5","turnover":10785.076045,"turnoverStr":"10785.076045","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.08681,"usdRateStr":"0.08681","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749917498,"insuranceProductStatus":0},{"symbol":"XRP/USDC","open":1.248,"openStr":"1.248","high":1.290,"highStr":"1.29","low":1.244,"lowStr":"1.244","close":1.279,"closeStr":"1.279","chg":0.0249,"chgStr":"0.0249","change":0.031,"changeStr":"0.031","volume":6663409.787159998,"volumeStr":"6663409.787159998","turnover":8463996.677227,"turnoverStr":"8463996.677227","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.279,"usdRateStr":"1.279","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750135053,"insuranceProductStatus":0},{"symbol":"ETC/USDT","open":6.96,"openStr":"6.96","high":7.09,"highStr":"7.09","low":6.88,"lowStr":"6.88","close":7.07,"closeStr":"7.07","chg":0.0159,"chgStr":"0.0159","change":0.11,"changeStr":"0.11","volume":43242.035642211955,"volumeStr":"43242.035642211955","turnover":303176.112772,"turnoverStr":"303176.112772","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":7.07,"usdRateStr":"7.07","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750017935,"insuranceProductStatus":0},{"symbol":"ABTON/USDT","open":110.09,"openStr":"110.09","high":110.86,"highStr":"110.86","low":107.44,"lowStr":"107.44","close":109.27,"closeStr":"109.27","chg":-0.0075,"chgStr":"-0.0075","change":-0.82,"changeStr":"-0.82","volume":1463.7304000000004,"volumeStr":"1463.7304000000004","turnover":160177.586464,"turnoverStr":"160177.586464","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":109.27,"usdRateStr":"109.27","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750032600,"insuranceProductStatus":0},{"symbol":"SUI/USDC","open":0.8721,"openStr":"0.8721","high":0.9033,"highStr":"0.9033","low":0.8584,"lowStr":"0.8584","close":0.8965,"closeStr":"0.8965","chg":0.0280,"chgStr":"0.028","change":0.0244,"changeStr":"0.0244","volume":218582.2518000001,"volumeStr":"218582.2518000001","turnover":192917.342212,"turnoverStr":"192917.342212","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.8965,"usdRateStr":"0.8965","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750133036,"insuranceProductStatus":0},{"symbol":"ZORA/USDT","open":0.005540,"openStr":"0.00554","high":0.005646,"highStr":"0.005646","low":0.005396,"lowStr":"0.005396","close":0.005594,"closeStr":"0.005594","chg":0.0098,"chgStr":"0.0098","change":0.000054,"changeStr":"0.000054","volume":4384853.0,"volumeStr":"4384853","turnover":24290.300797,"turnoverStr":"24290.300797","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.005594,"usdRateStr":"0.005594","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749592902,"insuranceProductStatus":0},{"symbol":"XMUU/USDT","open":21.62,"openStr":"21.62","high":23.38,"highStr":"23.38","low":21.50,"lowStr":"21.5","close":22.75,"closeStr":"22.75","chg":0.0523,"chgStr":"0.0523","change":1.13,"changeStr":"1.13","volume":48.611999999999995,"volumeStr":"48.611999999999995","turnover":1112.058533,"turnoverStr":"1112.058533","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":22.75,"usdRateStr":"22.75","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750063203,"insuranceProductStatus":0},{"symbol":"SUI/USDT","open":0.8737,"openStr":"0.8737","high":0.9040,"highStr":"0.904","low":0.8595,"lowStr":"0.8595","close":0.8970,"closeStr":"0.897","chg":0.0267,"chgStr":"0.0267","change":0.0233,"changeStr":"0.0233","volume":5183829.759999993,"volumeStr":"5183829.759999993","turnover":4588537.129020,"turnoverStr":"4588537.12902","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.897,"usdRateStr":"0.897","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750146523,"insuranceProductStatus":0},{"symbol":"AEVO/USDT","open":0.01956,"openStr":"0.01956","high":0.02016,"highStr":"0.02016","low":0.01929,"lowStr":"0.01929","close":0.01995,"closeStr":"0.01995","chg":0.0200,"chgStr":"0.02","change":0.00039,"changeStr":"0.00039","volume":34380.65959999998,"volumeStr":"34380.65959999998","turnover":678.057084,"turnoverStr":"678.057084","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01995,"usdRateStr":"0.01995","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749778816,"insuranceProductStatus":0},{"symbol":"ASMLON/USDT","open":1537.71,"openStr":"1537.71","high":1583.96,"highStr":"1583.96","low":1537.67,"lowStr":"1537.67","close":1576.39,"closeStr":"1576.39","chg":0.0252,"chgStr":"0.0252","change":38.68,"changeStr":"38.68","volume":2.3499999999999956,"volumeStr":"2.3499999999999956","turnover":3664.484180,"turnoverStr":"3664.48418","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1576.39,"usdRateStr":"1576.39","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750014977,"insuranceProductStatus":0},{"symbol":"XSNXX/USDT","open":6.13,"openStr":"6.13","high":6.74,"highStr":"6.74","low":5.91,"lowStr":"5.91","close":6.56,"closeStr":"6.56","chg":0.0702,"chgStr":"0.0702","change":0.43,"changeStr":"0.43","volume":18816.94126,"volumeStr":"18816.94126","turnover":120207.719978,"turnoverStr":"120207.719978","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":6.56,"usdRateStr":"6.56","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750105486,"insuranceProductStatus":0},{"symbol":"TQQQX/USDT","open":60.58,"openStr":"60.58","high":61.90,"highStr":"61.9","low":59.93,"lowStr":"59.93","close":61.41,"closeStr":"61.41","chg":0.0138,"chgStr":"0.0138","change":0.83,"changeStr":"0.83","volume":123.66560000000005,"volumeStr":"123.66560000000005","turnover":7527.403946,"turnoverStr":"7527.403946","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":61.41,"usdRateStr":"61.41","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750078911,"insuranceProductStatus":0},{"symbol":"PYTHIA/USDT","open":0.000117,"openStr":"0.000117","high":0.000131,"highStr":"0.000131","low":0.000116,"lowStr":"0.000116","close":0.000130,"closeStr":"0.00013","chg":0.1112,"chgStr":"0.1112","change":0.000013,"changeStr":"0.000013","volume":2670526265.5799966,"volumeStr":"2670526265.5799966","turnover":325905.406336,"turnoverStr":"325905.406336","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00013,"usdRateStr":"0.00013","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750093803,"insuranceProductStatus":0},{"symbol":"XVS/USDT","open":2.80,"openStr":"2.8","high":2.86,"highStr":"2.86","low":2.79,"lowStr":"2.79","close":2.85,"closeStr":"2.85","chg":0.0179,"chgStr":"0.0179","change":0.05,"changeStr":"0.05","volume":5150.077199999961,"volumeStr":"5150.077199999961","turnover":14532.328296,"turnoverStr":"14532.328296","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":2.85,"usdRateStr":"2.85","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750096114,"insuranceProductStatus":0},{"symbol":"VANA/USDT","open":0.785,"openStr":"0.785","high":0.799,"highStr":"0.799","low":0.765,"lowStr":"0.765","close":0.784,"closeStr":"0.784","chg":-0.0013,"chgStr":"-0.0013","change":-0.001,"changeStr":"-0.001","volume":22635.463499999994,"volumeStr":"22635.463499999994","turnover":17684.053428,"turnoverStr":"17684.053428","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.784,"usdRateStr":"0.784","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750082231,"insuranceProductStatus":0},{"symbol":"POL/USDT","open":0.08777,"openStr":"0.08777","high":0.09385,"highStr":"0.09385","low":0.08680,"lowStr":"0.0868","close":0.09228,"closeStr":"0.09228","chg":0.0514,"chgStr":"0.0514","change":0.00451,"changeStr":"0.00451","volume":7655706.125300009,"volumeStr":"7655706.125300009","turnover":693225.744431,"turnoverStr":"693225.744431","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.09228,"usdRateStr":"0.09228","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750063553,"insuranceProductStatus":0},{"symbol":"TRX/USDT","open":0.3195,"openStr":"0.3195","high":0.3242,"highStr":"0.3242","low":0.3195,"lowStr":"0.3195","close":0.3219,"closeStr":"0.3219","chg":0.0076,"chgStr":"0.0076","change":0.0024,"changeStr":"0.0024","volume":29379393.2757831,"volumeStr":"29379393.2757831","turnover":9465302.791894,"turnoverStr":"9465302.791894","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.3219,"usdRateStr":"0.3219","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750113101,"insuranceProductStatus":0},{"symbol":"S/USDT","open":0.03758,"openStr":"0.03758","high":0.03963,"highStr":"0.03963","low":0.03700,"lowStr":"0.037","close":0.03841,"closeStr":"0.03841","chg":0.0221,"chgStr":"0.0221","change":0.00083,"changeStr":"0.00083","volume":2080016.02,"volumeStr":"2080016.02","turnover":79577.909896,"turnoverStr":"79577.909896","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03841,"usdRateStr":"0.03841","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750119537,"insuranceProductStatus":0},{"symbol":"PLTRON/USDT","open":173.64,"openStr":"173.64","high":176.50,"highStr":"176.5","low":162.19,"lowStr":"162.19","close":174.98,"closeStr":"174.98","chg":0.0078,"chgStr":"0.0078","change":1.34,"changeStr":"1.34","volume":576.3263999999999,"volumeStr":"576.3263999999999","turnover":98171.209380,"turnoverStr":"98171.20938","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":174.98,"usdRateStr":"174.98","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749994008,"insuranceProductStatus":0},{"symbol":"WALLET/USDT","open":0.007826,"openStr":"0.007826","high":0.009705,"highStr":"0.009705","low":0.006558,"lowStr":"0.006558","close":0.009127,"closeStr":"0.009127","chg":0.1663,"chgStr":"0.1663","change":0.001301,"changeStr":"0.001301","volume":13345115.169999996,"volumeStr":"13345115.169999996","turnover":108830.655068,"turnoverStr":"108830.655068","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.009127,"usdRateStr":"0.009127","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749946756,"insuranceProductStatus":0},{"symbol":"FIL/USDT","open":0.8746,"openStr":"0.8746","high":0.8889,"highStr":"0.8889","low":0.8572,"lowStr":"0.8572","close":0.8618,"closeStr":"0.8618","chg":-0.0147,"chgStr":"-0.0147","change":-0.0128,"changeStr":"-0.0128","volume":1090124.7377736003,"volumeStr":"1090124.7377736003","turnover":950402.672139,"turnoverStr":"950402.672139","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.8618,"usdRateStr":"0.8618","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750130238,"insuranceProductStatus":0},{"symbol":"OPN/USDT","open":0.04135,"openStr":"0.04135","high":0.04285,"highStr":"0.04285","low":0.04010,"lowStr":"0.0401","close":0.04185,"closeStr":"0.04185","chg":0.0121,"chgStr":"0.0121","change":0.00050,"changeStr":"0.0005","volume":4201291.037999999,"volumeStr":"4201291.037999999","turnover":173611.150961,"turnoverStr":"173611.150961","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.04185,"usdRateStr":"0.04185","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750102236,"insuranceProductStatus":0},{"symbol":"2Z/USDT","open":0.02334,"openStr":"0.02334","high":0.02446,"highStr":"0.02446","low":0.02191,"lowStr":"0.02191","close":0.02384,"closeStr":"0.02384","chg":0.0215,"chgStr":"0.0215","change":0.00050,"changeStr":"0.0005","volume":2570481.9000000014,"volumeStr":"2570481.9000000014","turnover":58660.665057,"turnoverStr":"58660.665057","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02384,"usdRateStr":"0.02384","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750119575,"insuranceProductStatus":0},{"symbol":"TIBBIR/USDT","open":0.1909,"openStr":"0.1909","high":0.2010,"highStr":"0.201","low":0.1907,"lowStr":"0.1907","close":0.1967,"closeStr":"0.1967","chg":0.0304,"chgStr":"0.0304","change":0.0058,"changeStr":"0.0058","volume":91689.36000000003,"volumeStr":"91689.36000000003","turnover":18014.335877,"turnoverStr":"18014.335877","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1967,"usdRateStr":"0.1967","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750072358,"insuranceProductStatus":0},{"symbol":"XLM/USDT","open":0.1630,"openStr":"0.163","high":0.1670,"highStr":"0.167","low":0.1606,"lowStr":"0.1606","close":0.1626,"closeStr":"0.1626","chg":-0.0025,"chgStr":"-0.0025","change":-0.0004,"changeStr":"-0.0004","volume":1702652.3499999974,"volumeStr":"1702652.3499999974","turnover":277926.199505,"turnoverStr":"277926.199505","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.1626,"usdRateStr":"0.1626","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750123145,"insuranceProductStatus":0},{"symbol":"AERO/USDT","open":0.6047,"openStr":"0.6047","high":0.6373,"highStr":"0.6373","low":0.5938,"lowStr":"0.5938","close":0.6342,"closeStr":"0.6342","chg":0.0488,"chgStr":"0.0488","change":0.0295,"changeStr":"0.0295","volume":437769.9079527361,"volumeStr":"437769.9079527361","turnover":267124.420064,"turnoverStr":"267124.420064","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.6342,"usdRateStr":"0.6342","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750041461,"insuranceProductStatus":0},{"symbol":"MOVE/USDT","open":0.006012,"openStr":"0.006012","high":0.006266,"highStr":"0.006266","low":0.005865,"lowStr":"0.005865","close":0.006148,"closeStr":"0.006148","chg":0.0227,"chgStr":"0.0227","change":0.000136,"changeStr":"0.000136","volume":981276.0,"volumeStr":"981276","turnover":5893.744825,"turnoverStr":"5893.744825","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.006148,"usdRateStr":"0.006148","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749552188,"insuranceProductStatus":0},{"symbol":"4/USDT","open":0.010810,"openStr":"0.01081","high":0.011220,"highStr":"0.01122","low":0.010350,"lowStr":"0.01035","close":0.010920,"closeStr":"0.01092","chg":0.0102,"chgStr":"0.0102","change":0.000110,"changeStr":"0.00011","volume":2963771.8440000037,"volumeStr":"2963771.8440000037","turnover":32064.838201,"turnoverStr":"32064.838201","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01092,"usdRateStr":"0.01092","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750077824,"insuranceProductStatus":0},{"symbol":"PNUT/USDT","open":0.03816,"openStr":"0.03816","high":0.03956,"highStr":"0.03956","low":0.03776,"lowStr":"0.03776","close":0.03914,"closeStr":"0.03914","chg":0.0257,"chgStr":"0.0257","change":0.00098,"changeStr":"0.00098","volume":6855871.750000009,"volumeStr":"6855871.750000009","turnover":263762.333949,"turnoverStr":"263762.333949","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.03914,"usdRateStr":"0.03914","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750078747,"insuranceProductStatus":0},{"symbol":"ANTFUN/USDT","open":0.018462,"openStr":"0.018462","high":0.019670,"highStr":"0.01967","low":0.018413,"lowStr":"0.018413","close":0.019090,"closeStr":"0.01909","chg":0.0341,"chgStr":"0.0341","change":0.000628,"changeStr":"0.000628","volume":1346350.5,"volumeStr":"1346350.5","turnover":25724.700190,"turnoverStr":"25724.70019","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.01909,"usdRateStr":"0.01909","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750099842,"insuranceProductStatus":0},{"symbol":"LPT/USDT","open":1.364,"openStr":"1.364","high":1.393,"highStr":"1.393","low":1.347,"lowStr":"1.347","close":1.384,"closeStr":"1.384","chg":0.0147,"chgStr":"0.0147","change":0.020,"changeStr":"0.02","volume":3620.690099999999,"volumeStr":"3620.690099999999","turnover":4960.906645,"turnoverStr":"4960.906645","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.384,"usdRateStr":"1.384","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749729348,"insuranceProductStatus":0},{"symbol":"AR/USDT","open":3.039,"openStr":"3.039","high":3.180,"highStr":"3.18","low":2.999,"lowStr":"2.999","close":3.149,"closeStr":"3.149","chg":0.0362,"chgStr":"0.0362","change":0.110,"changeStr":"0.11","volume":19281.771427140012,"volumeStr":"19281.771427140012","turnover":59937.714340,"turnoverStr":"59937.71434","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":3.149,"usdRateStr":"3.149","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793749718625,"insuranceProductStatus":0},{"symbol":"XRP/USDT","open":1.2504,"openStr":"1.2504","high":1.2913,"highStr":"1.2913","low":1.2453,"lowStr":"1.2453","close":1.2807,"closeStr":"1.2807","chg":0.0243,"chgStr":"0.0243","change":0.0303,"changeStr":"0.0303","volume":13841395.667199981,"volumeStr":"13841395.667199981","turnover":17564889.337784,"turnoverStr":"17564889.337784","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":1.2807,"usdRateStr":"1.2807","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750100724,"insuranceProductStatus":0},{"symbol":"BIRB/USDT","open":0.08013,"openStr":"0.08013","high":0.08269,"highStr":"0.08269","low":0.07604,"lowStr":"0.07604","close":0.08030,"closeStr":"0.0803","chg":0.0022,"chgStr":"0.0022","change":0.00017,"changeStr":"0.00017","volume":198696.60000000005,"volumeStr":"198696.60000000005","turnover":15734.261727,"turnoverStr":"15734.261727","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.0803,"usdRateStr":"0.0803","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750061204,"insuranceProductStatus":0},{"symbol":"BTW/USDT","open":0.96213,"openStr":"0.96213","high":1.06534,"highStr":"1.06534","low":0.87217,"lowStr":"0.87217","close":0.96811,"closeStr":"0.96811","chg":0.0063,"chgStr":"0.0063","change":0.00598,"changeStr":"0.00598","volume":573397.705499999,"volumeStr":"573397.705499999","turnover":551188.674578,"turnoverStr":"551188.674578","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.96811,"usdRateStr":"0.96811","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750118845,"insuranceProductStatus":0},{"symbol":"BMT/USDT","open":0.02100,"openStr":"0.021","high":0.02883,"highStr":"0.02883","low":0.02080,"lowStr":"0.0208","close":0.02688,"closeStr":"0.02688","chg":0.2800,"chgStr":"0.28","change":0.00588,"changeStr":"0.00588","volume":157189854.4635999,"volumeStr":"157189854.4635999","turnover":3968391.645928,"turnoverStr":"3968391.645928","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02688,"usdRateStr":"0.02688","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750130098,"insuranceProductStatus":0},{"symbol":"SKYAI/USDT","open":0.02962,"openStr":"0.02962","high":0.02988,"highStr":"0.02988","low":0.02895,"lowStr":"0.02895","close":0.02939,"closeStr":"0.02939","chg":-0.0078,"chgStr":"-0.0078","change":-0.00023,"changeStr":"-0.00023","volume":434530.7000000001,"volumeStr":"434530.7000000001","turnover":12795.960637,"turnoverStr":"12795.960637","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.02939,"usdRateStr":"0.02939","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750037681,"insuranceProductStatus":0},{"symbol":"AKE/USDT","open":0.0051770,"openStr":"0.005177","high":0.0065114,"highStr":"0.0065114","low":0.0037690,"lowStr":"0.003769","close":0.0040300,"closeStr":"0.00403","chg":-0.2216,"chgStr":"-0.2216","change":-0.0011470,"changeStr":"-0.001147","volume":213590902.1999999,"volumeStr":"213590902.1999999","turnover":994961.705363,"turnoverStr":"994961.705363","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":0.00403,"usdRateStr":"0.00403","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750130675,"insuranceProductStatus":0},{"symbol":"TAO/USDT","open":223.4,"openStr":"223.4","high":228.9,"highStr":"228.9","low":220.0,"lowStr":"220","close":226.7,"closeStr":"226.7","chg":0.0148,"chgStr":"0.0148","change":3.3,"changeStr":"3.3","volume":1613.0031350000023,"volumeStr":"1613.0031350000023","turnover":362403.272479,"turnoverStr":"362403.272479","feePercent":0,"feePercentStr":"0","lastDayClose":0,"lastDayCloseStr":"0","usdRate":226.7,"usdRateStr":"226.7","baseUsdRate":1,"baseUsdRateStr":"1","zone":0,"time":1793750026462,"insuranceProductStatus":0}]